Login or Join

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong Daily Stock price targets for CambiumNetworks CMBM are 0.33 and 0.4

Daily Target 10.27
Daily Target 20.31
Daily Target 30.33666666666667
Daily Target 40.38
Daily Target 50.41

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Fri 06 June 2025 0.36 (12.5%) 0.29 0.29 - 0.36 0.8795 times
Thu 05 June 2025 0.32 (-3.03%) 0.30 0.28 - 0.35 0.1667 times
Wed 04 June 2025 0.33 (-5.71%) 0.36 0.32 - 0.36 0.2262 times
Tue 03 June 2025 0.35 (0%) 0.40 0.34 - 0.70 8.4265 times
Mon 02 June 2025 0.35 (9.37%) 0.32 0.31 - 0.39 0.0224 times
Fri 30 May 2025 0.32 (-5.88%) 0.35 0.30 - 0.36 0.022 times
Thu 29 May 2025 0.34 (-20.93%) 0.38 0.30 - 0.39 0.2177 times
Wed 28 May 2025 0.43 (0%) 0.43 0.42 - 0.45 0.0029 times
Tue 27 May 2025 0.43 (2.38%) 0.41 0.41 - 0.45 0.0068 times
Fri 23 May 2025 0.42 (-10.64%) 0.46 0.37 - 0.46 0.0293 times
Thu 22 May 2025 0.47 (4.44%) 0.45 0.45 - 0.49 0.0042 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 0.32 and 0.74

Weekly Target 10.03
Weekly Target 20.19
Weekly Target 30.44666666666667
Weekly Target 40.61
Weekly Target 50.87

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Fri 06 June 2025 0.36 (12.5%) 0.32 0.28 - 0.70 9.4639 times
Fri 30 May 2025 0.32 (-23.81%) 0.41 0.30 - 0.45 0.2428 times
Fri 23 May 2025 0.42 (-10.64%) 0.51 0.37 - 0.52 0.0502 times
Tue 20 May 2025 0.47 (0%) 0.47 0.45 - 0.52 0.0172 times
Fri 16 May 2025 0.47 (4.44%) 0.45 0.45 - 0.53 0.0538 times
Fri 09 May 2025 0.45 (0%) 0.45 0.44 - 0.47 0.04 times
Fri 02 May 2025 0.45 (15.38%) 0.39 0.39 - 0.48 0.074 times
Fri 25 April 2025 0.39 (2.63%) 0.37 0.37 - 0.41 0.0376 times
Thu 17 April 2025 0.38 (2.7%) 0.39 0.36 - 0.41 0.0095 times
Wed 16 April 2025 0.37 (0%) 0.39 0.36 - 0.40 0.0109 times
Wed 16 April 2025 0.37 (0%) 0.39 0.36 - 0.41 0 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 0.32 and 0.74

Monthly Target 10.03
Monthly Target 20.19
Monthly Target 30.44666666666667
Monthly Target 40.61
Monthly Target 50.87

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 06 June 2025 0.36 (12.5%) 0.32 0.28 - 0.70 7.1296 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.3154 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.6542 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.2312 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.2605 times
Fri 31 January 2025 1.18 (84.38%) 0.66 0.66 - 1.36 0.555 times
Tue 31 December 2024 0.64 (-47.11%) 1.05 0.64 - 1.11 0.515 times
Tue 26 November 2024 1.21 (-6.92%) 1.31 1.06 - 1.50 0.1141 times
Thu 31 October 2024 1.30 (-28.96%) 1.85 1.08 - 1.85 0.1387 times
Mon 30 September 2024 1.83 (5.78%) 1.71 1.60 - 2.08 0.0862 times
Fri 30 August 2024 1.73 (-18.78%) 2.14 1.52 - 2.14 0.1823 times

 monthly chart CambiumNetworks

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.

CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.64
150 day DMA 0.76
200 day DMA 0.96

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.35
12 day EMA0.370.370.38
20 day EMA0.380.380.39
35 day EMA0.40.40.41
50 day EMA0.40.40.4

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.34
12 day SMA0.380.390.4
20 day SMA0.420.430.43
35 day SMA0.420.420.43
50 day SMA0.410.40.4
100 day SMA0.640.650.66
150 day SMA0.760.770.77
200 day SMA0.960.970.98
Back to top | Use Dark Theme