CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 0.33 and 0.4
Daily Target 1 | 0.27 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.33666666666667 |
Daily Target 4 | 0.38 |
Daily Target 5 | 0.41 |
Daily price and volume Cambium Networks
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.36 (12.5%) | 0.29 | 0.29 - 0.36 | 0.8795 times | Thu 05 June 2025 | 0.32 (-3.03%) | 0.30 | 0.28 - 0.35 | 0.1667 times | Wed 04 June 2025 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.36 | 0.2262 times | Tue 03 June 2025 | 0.35 (0%) | 0.40 | 0.34 - 0.70 | 8.4265 times | Mon 02 June 2025 | 0.35 (9.37%) | 0.32 | 0.31 - 0.39 | 0.0224 times | Fri 30 May 2025 | 0.32 (-5.88%) | 0.35 | 0.30 - 0.36 | 0.022 times | Thu 29 May 2025 | 0.34 (-20.93%) | 0.38 | 0.30 - 0.39 | 0.2177 times | Wed 28 May 2025 | 0.43 (0%) | 0.43 | 0.42 - 0.45 | 0.0029 times | Tue 27 May 2025 | 0.43 (2.38%) | 0.41 | 0.41 - 0.45 | 0.0068 times | Fri 23 May 2025 | 0.42 (-10.64%) | 0.46 | 0.37 - 0.46 | 0.0293 times | Thu 22 May 2025 | 0.47 (4.44%) | 0.45 | 0.45 - 0.49 | 0.0042 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 0.32 and 0.74
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.44666666666667 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Cambium Networks
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.36 (12.5%) | 0.32 | 0.28 - 0.70 | 9.4639 times | Fri 30 May 2025 | 0.32 (-23.81%) | 0.41 | 0.30 - 0.45 | 0.2428 times | Fri 23 May 2025 | 0.42 (-10.64%) | 0.51 | 0.37 - 0.52 | 0.0502 times | Tue 20 May 2025 | 0.47 (0%) | 0.47 | 0.45 - 0.52 | 0.0172 times | Fri 16 May 2025 | 0.47 (4.44%) | 0.45 | 0.45 - 0.53 | 0.0538 times | Fri 09 May 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.47 | 0.04 times | Fri 02 May 2025 | 0.45 (15.38%) | 0.39 | 0.39 - 0.48 | 0.074 times | Fri 25 April 2025 | 0.39 (2.63%) | 0.37 | 0.37 - 0.41 | 0.0376 times | Thu 17 April 2025 | 0.38 (2.7%) | 0.39 | 0.36 - 0.41 | 0.0095 times | Wed 16 April 2025 | 0.37 (0%) | 0.39 | 0.36 - 0.40 | 0.0109 times | Wed 16 April 2025 | 0.37 (0%) | 0.39 | 0.36 - 0.41 | 0 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.32 and 0.74
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.44666666666667 |
Monthly Target 4 | 0.61 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Cambium Networks
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.36 (12.5%) | 0.32 | 0.28 - 0.70 | 7.1296 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.3154 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.6542 times | Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.2312 times | Fri 28 February 2025 | 0.82 (-30.51%) | 1.15 | 0.82 - 1.69 | 0.2605 times | Fri 31 January 2025 | 1.18 (84.38%) | 0.66 | 0.66 - 1.36 | 0.555 times | Tue 31 December 2024 | 0.64 (-47.11%) | 1.05 | 0.64 - 1.11 | 0.515 times | Tue 26 November 2024 | 1.21 (-6.92%) | 1.31 | 1.06 - 1.50 | 0.1141 times | Thu 31 October 2024 | 1.30 (-28.96%) | 1.85 | 1.08 - 1.85 | 0.1387 times | Mon 30 September 2024 | 1.83 (5.78%) | 1.71 | 1.60 - 2.08 | 0.0862 times | Fri 30 August 2024 | 1.73 (-18.78%) | 2.14 | 1.52 - 2.14 | 0.1823 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.
CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambiumNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.38 |
20 day DMA | 0.42 |
35 day DMA | 0.42 |
50 day DMA | 0.41 |
100 day DMA | 0.64 |
150 day DMA | 0.76 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Cambium Networks CMBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.35 | 0.34 | 0.35 |
12 day EMA | 0.37 | 0.37 | 0.38 |
20 day EMA | 0.38 | 0.38 | 0.39 |
35 day EMA | 0.4 | 0.4 | 0.41 |
50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Cambium Networks CMBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.33 | 0.34 |
12 day SMA | 0.38 | 0.39 | 0.4 |
20 day SMA | 0.42 | 0.43 | 0.43 |
35 day SMA | 0.42 | 0.42 | 0.43 |
50 day SMA | 0.41 | 0.4 | 0.4 |
100 day SMA | 0.64 | 0.65 | 0.66 |
150 day SMA | 0.76 | 0.77 | 0.77 |
200 day SMA | 0.96 | 0.97 | 0.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.