CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 9.08 and 10.63
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.75 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.36 (0.68%) | 10.47 | 9.35 - 10.90 | 1.5032 times | Thu 05 June 2025 | 10.29 (13.08%) | 9.80 | 9.00 - 10.30 | 1.7925 times | Wed 04 June 2025 | 9.10 (12.62%) | 8.18 | 7.99 - 9.10 | 1.1362 times | Tue 03 June 2025 | 8.08 (-1.82%) | 8.06 | 7.99 - 8.35 | 0.8327 times | Mon 02 June 2025 | 8.23 (6.19%) | 7.89 | 7.63 - 8.23 | 0.4375 times | Fri 30 May 2025 | 7.75 (-0.13%) | 7.93 | 7.32 - 7.96 | 1.1009 times | Thu 29 May 2025 | 7.76 (1.44%) | 7.88 | 7.51 - 7.88 | 0.5575 times | Wed 28 May 2025 | 7.65 (-1.16%) | 7.32 | 7.32 - 7.73 | 0.7692 times | Tue 27 May 2025 | 7.74 (3.61%) | 7.49 | 7.11 - 7.74 | 0.7198 times | Fri 23 May 2025 | 7.47 (0.81%) | 7.42 | 6.83 - 7.55 | 1.1503 times | Thu 22 May 2025 | 7.41 (-4.14%) | 7.85 | 7.01 - 7.85 | 0.7128 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 9 and 12.27
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 0.3749 times | Fri 30 May 2025 | 7.75 (3.75%) | 7.49 | 7.11 - 7.96 | 0.2069 times | Fri 23 May 2025 | 7.47 (-0.53%) | 6.81 | 6.66 - 8.02 | 0.2918 times | Tue 20 May 2025 | 7.51 (10.93%) | 6.66 | 6.60 - 7.71 | 0.1355 times | Fri 16 May 2025 | 6.77 (2.73%) | 6.62 | 6.12 - 6.90 | 0.2988 times | Fri 09 May 2025 | 6.59 (-10.1%) | 7.20 | 6.01 - 7.26 | 0.4737 times | Fri 02 May 2025 | 7.33 (38.83%) | 5.28 | 5.00 - 7.74 | 1.6721 times | Fri 25 April 2025 | 5.28 (17.59%) | 4.30 | 4.03 - 6.69 | 5.638 times | Thu 17 April 2025 | 4.49 (-15.28%) | 5.17 | 4.28 - 6.15 | 0.9083 times | Wed 16 April 2025 | 5.30 (0%) | 5.17 | 5.10 - 6.15 | 0 times | Wed 16 April 2025 | 5.30 (0%) | 5.17 | 5.10 - 6.15 | 0 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 9 and 12.27
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 0.0028 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.014 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2444 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.1972 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0801 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5052 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6354 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5009 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.518 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.302 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0071 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cim Commercial CMCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28
Tomorrow's movement Prediction of Cim Commercial CMCT is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CimCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CimCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CimCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CimCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and CimCommercial CMCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.3 |
| 20 day DMA | 7.71 |
| 35 day DMA | 6.86 |
| 50 day DMA | 5.79 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 8.98 | 8.32 |
| 12 day EMA | 8.55 | 8.22 | 7.84 |
| 20 day EMA | 7.88 | 7.62 | 7.34 |
| 35 day EMA | 6.73 | 6.52 | 6.3 |
| 50 day EMA | 5.69 | 5.5 | 5.3 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 8.69 | 8.18 |
| 12 day SMA | 8.3 | 8.06 | 7.83 |
| 20 day SMA | 7.71 | 7.52 | 7.34 |
| 35 day SMA | 6.86 | 6.72 | 6.58 |
| 50 day SMA | 5.79 | 5.58 | 5.38 |
| 100 day SMA | 3.18 | 3.09 | 2.99 |
| 150 day SMA | 2.28 | 2.21 | 2.14 |
| 200 day SMA | 1.99 | 1.95 | 1.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.