CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 269.47 and 274.98
| Daily Target 1 | 267.87 |
| Daily Target 2 | 271.06 |
| Daily Target 3 | 273.38333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 278.89 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.24 (-0.24%) | 275.18 | 270.20 - 275.71 | 0.7129 times | Thu 05 June 2025 | 274.90 (-1.07%) | 277.88 | 274.25 - 278.13 | 0.8533 times | Wed 04 June 2025 | 277.88 (-1.57%) | 282.19 | 277.51 - 282.19 | 0.8007 times | Tue 03 June 2025 | 282.31 (-2.89%) | 289.38 | 278.10 - 289.57 | 1.1964 times | Mon 02 June 2025 | 290.71 (0.59%) | 288.10 | 287.17 - 290.79 | 0.937 times | Fri 30 May 2025 | 289.00 (1.09%) | 286.34 | 285.57 - 290.10 | 2.0574 times | Thu 29 May 2025 | 285.87 (-0.04%) | 284.97 | 284.24 - 287.10 | 0.6476 times | Wed 28 May 2025 | 285.98 (0.57%) | 284.58 | 284.00 - 287.05 | 1.0012 times | Tue 27 May 2025 | 284.36 (0.1%) | 283.76 | 281.38 - 284.91 | 0.7812 times | Fri 23 May 2025 | 284.07 (0.73%) | 281.80 | 280.39 - 285.87 | 1.0124 times | Thu 22 May 2025 | 282.00 (0.09%) | 281.93 | 280.38 - 284.04 | 0.777 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 261.93 and 282.52
| Weekly Target 1 | 257.82 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 278.41 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.24 (-5.11%) | 288.10 | 270.20 - 290.79 | 1.3908 times | Fri 30 May 2025 | 289.00 (1.74%) | 283.76 | 281.38 - 290.10 | 1.3868 times | Fri 23 May 2025 | 284.07 (2.23%) | 278.27 | 275.82 - 285.87 | 1.0393 times | Tue 20 May 2025 | 277.87 (0.57%) | 277.11 | 275.82 - 279.87 | 0.405 times | Fri 16 May 2025 | 276.29 (-2.83%) | 280.46 | 265.72 - 280.85 | 1.9302 times | Fri 09 May 2025 | 284.35 (1.39%) | 279.86 | 278.64 - 286.48 | 0.9944 times | Fri 02 May 2025 | 280.45 (5.31%) | 266.83 | 265.75 - 282.10 | 1.342 times | Fri 25 April 2025 | 266.30 (1.44%) | 263.28 | 257.89 - 266.46 | 1.29 times | Thu 17 April 2025 | 262.53 (0.44%) | 263.00 | 260.71 - 265.21 | 0.2214 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0.2934 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 261.93 and 282.52
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 278.41 |
| Monthly Target 4 | 286.62 |
| Monthly Target 5 | 299 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.24 (-5.11%) | 288.10 | 270.20 - 290.79 | 0.2514 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1451 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.6597 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3576 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.8013 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.0621 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7066 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9451 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.891 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.18 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9216 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.19
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 267, while middle bands are at 273 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.85 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 282.76 |
| 20 day DMA | 279.11 |
| 35 day DMA | 276.91 |
| 50 day DMA | 271.82 |
| 100 day DMA | 261.91 |
| 150 day DMA | 251.7 |
| 200 day DMA | 244.05 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.33 | 280.38 | 283.12 |
| 12 day EMA | 280.33 | 281.44 | 282.63 |
| 20 day EMA | 279.47 | 280.02 | 280.56 |
| 35 day EMA | 275.58 | 275.66 | 275.7 |
| 50 day EMA | 271.65 | 271.54 | 271.4 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 282.96 | 285.15 |
| 12 day SMA | 282.76 | 283.06 | 283.31 |
| 20 day SMA | 279.11 | 279.61 | 279.97 |
| 35 day SMA | 276.91 | 276.54 | 276.15 |
| 50 day SMA | 271.82 | 271.42 | 271.01 |
| 100 day SMA | 261.91 | 261.5 | 261.08 |
| 150 day SMA | 251.7 | 251.36 | 251.02 |
| 200 day SMA | 244.05 | 243.74 | 243.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.