CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 4.36 and 4.57
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.63 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.39 (-2.88%) | 4.35 | 4.33 - 4.54 | 0.7644 times | Thu 12 June 2025 | 4.52 (-1.53%) | 4.55 | 4.36 - 4.75 | 1.5867 times | Wed 11 June 2025 | 4.59 (0%) | 4.79 | 4.56 - 4.86 | 1.1954 times | Wed 11 June 2025 | 4.59 (-3.57%) | 4.79 | 4.56 - 4.86 | 1.1954 times | Tue 10 June 2025 | 4.76 (1.93%) | 4.67 | 4.64 - 5.05 | 1.425 times | Mon 09 June 2025 | 4.67 (-2.71%) | 4.91 | 4.60 - 5.14 | 0.9844 times | Fri 06 June 2025 | 4.80 (5.96%) | 4.57 | 4.56 - 4.99 | 0.6743 times | Thu 05 June 2025 | 4.53 (0.22%) | 4.60 | 4.49 - 4.75 | 0.5409 times | Wed 04 June 2025 | 4.52 (-1.53%) | 4.65 | 4.45 - 4.73 | 0.9694 times | Tue 03 June 2025 | 4.59 (5.03%) | 4.37 | 4.26 - 4.72 | 0.6641 times | Mon 02 June 2025 | 4.37 (5.05%) | 4.20 | 3.95 - 4.43 | 0.9114 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 4.1 and 4.63
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.39 (-4.36%) | 4.79 | 4.33 - 4.86 | 1.2004 times | Wed 11 June 2025 | 4.59 (-4.38%) | 4.91 | 4.56 - 5.14 | 1.2201 times | Fri 06 June 2025 | 4.80 (15.38%) | 4.20 | 3.95 - 4.99 | 1.2727 times | Fri 30 May 2025 | 4.16 (-4.59%) | 4.51 | 3.95 - 4.52 | 1.0939 times | Fri 23 May 2025 | 4.36 (-5.63%) | 4.50 | 3.86 - 5.03 | 1.2962 times | Tue 20 May 2025 | 4.62 (16.08%) | 3.92 | 3.85 - 5.03 | 1.1277 times | Fri 16 May 2025 | 3.98 (5.01%) | 4.00 | 3.75 - 4.05 | 0.4815 times | Fri 09 May 2025 | 3.79 (-9.55%) | 4.19 | 3.62 - 4.24 | 0.5613 times | Fri 02 May 2025 | 4.19 (9.69%) | 3.82 | 3.62 - 4.28 | 0.6826 times | Fri 25 April 2025 | 3.82 (22.04%) | 3.14 | 3.08 - 4.06 | 1.0635 times | Thu 17 April 2025 | 3.13 (4.68%) | 3.00 | 2.94 - 3.14 | 0.098 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 4.17 and 5.36
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.39 (5.53%) | 4.20 | 3.95 - 5.14 | 0.961 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 1.2528 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 1.0457 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 1.0139 times | Fri 28 February 2025 | 3.93 (-8.82%) | 4.13 | 3.56 - 5.08 | 1.1775 times | Fri 31 January 2025 | 4.31 (14.02%) | 3.85 | 3.17 - 5.22 | 1.4597 times | Tue 31 December 2024 | 3.78 (-16.37%) | 4.68 | 3.59 - 4.91 | 0.5135 times | Tue 26 November 2024 | 4.52 (-5.04%) | 4.75 | 4.19 - 6.04 | 1.1179 times | Thu 31 October 2024 | 4.76 (-24.44%) | 6.29 | 4.05 - 6.61 | 1.0246 times | Mon 30 September 2024 | 6.30 (-15.78%) | 7.55 | 6.15 - 7.74 | 0.4333 times | Fri 30 August 2024 | 7.48 (-1.97%) | 7.72 | 6.22 - 8.54 | 0.6212 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassPathways in short term but the sell signal is initial and weak.
CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.59 | 4.62 |
| 12 day EMA | 4.51 | 4.53 | 4.53 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.18 | 4.17 | 4.15 |
| 50 day EMA | 3.93 | 3.91 | 3.88 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.63 | 4.68 |
| 12 day SMA | 4.54 | 4.52 | 4.5 |
| 20 day SMA | 4.46 | 4.46 | 4.43 |
| 35 day SMA | 4.23 | 4.22 | 4.2 |
| 50 day SMA | 3.94 | 3.91 | 3.88 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 4.41 | 4.42 | 4.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.