CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 4.37 and 4.91
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.34 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.67 (-2.71%) | 4.91 | 4.60 - 5.14 | 1.2342 times | Fri 06 June 2025 | 4.80 (5.96%) | 4.57 | 4.56 - 4.99 | 0.8455 times | Thu 05 June 2025 | 4.53 (0.22%) | 4.60 | 4.49 - 4.75 | 0.6781 times | Wed 04 June 2025 | 4.52 (-1.53%) | 4.65 | 4.45 - 4.73 | 1.2153 times | Tue 03 June 2025 | 4.59 (5.03%) | 4.37 | 4.26 - 4.72 | 0.8326 times | Mon 02 June 2025 | 4.37 (5.05%) | 4.20 | 3.95 - 4.43 | 1.1426 times | Fri 30 May 2025 | 4.16 (0.48%) | 4.15 | 3.95 - 4.20 | 0.5697 times | Thu 29 May 2025 | 4.14 (-1.9%) | 4.27 | 4.11 - 4.29 | 0.7227 times | Wed 28 May 2025 | 4.22 (-1.4%) | 4.28 | 4.12 - 4.40 | 1.2772 times | Tue 27 May 2025 | 4.28 (-1.83%) | 4.51 | 4.16 - 4.52 | 1.4821 times | Fri 23 May 2025 | 4.36 (4.31%) | 4.07 | 3.86 - 4.38 | 0.6872 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 4.37 and 4.91
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.67 (-2.71%) | 4.91 | 4.60 - 5.14 | 0.4159 times | Fri 06 June 2025 | 4.80 (15.38%) | 4.20 | 3.95 - 4.99 | 1.5888 times | Fri 30 May 2025 | 4.16 (-4.59%) | 4.51 | 3.95 - 4.52 | 1.3655 times | Fri 23 May 2025 | 4.36 (-5.63%) | 4.50 | 3.86 - 5.03 | 1.6182 times | Tue 20 May 2025 | 4.62 (16.08%) | 3.92 | 3.85 - 5.03 | 1.4078 times | Fri 16 May 2025 | 3.98 (5.01%) | 4.00 | 3.75 - 4.05 | 0.601 times | Fri 09 May 2025 | 3.79 (-9.55%) | 4.19 | 3.62 - 4.24 | 0.7007 times | Fri 02 May 2025 | 4.19 (9.69%) | 3.82 | 3.62 - 4.28 | 0.8521 times | Fri 25 April 2025 | 3.82 (22.04%) | 3.14 | 3.08 - 4.06 | 1.3276 times | Thu 17 April 2025 | 3.13 (4.68%) | 3.00 | 2.94 - 3.14 | 0.1223 times | Wed 16 April 2025 | 2.99 (0%) | 3.00 | 2.94 - 3.04 | 0.0719 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 4.31 and 5.5
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.67 (12.26%) | 4.20 | 3.95 - 5.14 | 0.4419 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 1.3248 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 1.1058 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 1.0722 times | Fri 28 February 2025 | 3.93 (-8.82%) | 4.13 | 3.56 - 5.08 | 1.2451 times | Fri 31 January 2025 | 4.31 (14.02%) | 3.85 | 3.17 - 5.22 | 1.5435 times | Tue 31 December 2024 | 3.78 (-16.37%) | 4.68 | 3.59 - 4.91 | 0.543 times | Tue 26 November 2024 | 4.52 (-5.04%) | 4.75 | 4.19 - 6.04 | 1.1821 times | Thu 31 October 2024 | 4.76 (-24.44%) | 6.29 | 4.05 - 6.61 | 1.0834 times | Mon 30 September 2024 | 6.30 (-15.78%) | 7.55 | 6.15 - 7.74 | 0.4582 times | Fri 30 August 2024 | 7.48 (-1.97%) | 7.72 | 6.22 - 8.54 | 0.6569 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Pathways CMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassPathways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassPathways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassPathways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and CompassPathways CMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.57 | 4.46 |
| 12 day EMA | 4.46 | 4.42 | 4.35 |
| 20 day EMA | 4.32 | 4.28 | 4.23 |
| 35 day EMA | 4.05 | 4.01 | 3.96 |
| 50 day EMA | 3.77 | 3.73 | 3.69 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.56 | 4.43 |
| 12 day SMA | 4.4 | 4.37 | 4.36 |
| 20 day SMA | 4.32 | 4.28 | 4.23 |
| 35 day SMA | 4.11 | 4.07 | 4.02 |
| 50 day SMA | 3.78 | 3.74 | 3.7 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.