Login or Join

CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CompassPathways

Strong Daily Stock price targets for CompassPathways CMPS are 4.36 and 4.57

Daily Target 14.21
Daily Target 24.3
Daily Target 34.42
Daily Target 44.51
Daily Target 54.63

Daily price and volume Compass Pathways

Date Closing Open Range Volume
Fri 13 June 2025 4.39 (-2.88%) 4.35 4.33 - 4.54 0.7644 times
Thu 12 June 2025 4.52 (-1.53%) 4.55 4.36 - 4.75 1.5867 times
Wed 11 June 2025 4.59 (0%) 4.79 4.56 - 4.86 1.1954 times
Wed 11 June 2025 4.59 (-3.57%) 4.79 4.56 - 4.86 1.1954 times
Tue 10 June 2025 4.76 (1.93%) 4.67 4.64 - 5.05 1.425 times
Mon 09 June 2025 4.67 (-2.71%) 4.91 4.60 - 5.14 0.9844 times
Fri 06 June 2025 4.80 (5.96%) 4.57 4.56 - 4.99 0.6743 times
Thu 05 June 2025 4.53 (0.22%) 4.60 4.49 - 4.75 0.5409 times
Wed 04 June 2025 4.52 (-1.53%) 4.65 4.45 - 4.73 0.9694 times
Tue 03 June 2025 4.59 (5.03%) 4.37 4.26 - 4.72 0.6641 times
Mon 02 June 2025 4.37 (5.05%) 4.20 3.95 - 4.43 0.9114 times

 Daily chart CompassPathways

Weekly price and charts CompassPathways

Strong weekly Stock price targets for CompassPathways CMPS are 4.1 and 4.63

Weekly Target 14
Weekly Target 24.19
Weekly Target 34.5266666666667
Weekly Target 44.72
Weekly Target 55.06

Weekly price and volumes for Compass Pathways

Date Closing Open Range Volume
Fri 13 June 2025 4.39 (-4.36%) 4.79 4.33 - 4.86 1.2004 times
Wed 11 June 2025 4.59 (-4.38%) 4.91 4.56 - 5.14 1.2201 times
Fri 06 June 2025 4.80 (15.38%) 4.20 3.95 - 4.99 1.2727 times
Fri 30 May 2025 4.16 (-4.59%) 4.51 3.95 - 4.52 1.0939 times
Fri 23 May 2025 4.36 (-5.63%) 4.50 3.86 - 5.03 1.2962 times
Tue 20 May 2025 4.62 (16.08%) 3.92 3.85 - 5.03 1.1277 times
Fri 16 May 2025 3.98 (5.01%) 4.00 3.75 - 4.05 0.4815 times
Fri 09 May 2025 3.79 (-9.55%) 4.19 3.62 - 4.24 0.5613 times
Fri 02 May 2025 4.19 (9.69%) 3.82 3.62 - 4.28 0.6826 times
Fri 25 April 2025 3.82 (22.04%) 3.14 3.08 - 4.06 1.0635 times
Thu 17 April 2025 3.13 (4.68%) 3.00 2.94 - 3.14 0.098 times

 weekly chart CompassPathways

Monthly price and charts CompassPathways

Strong monthly Stock price targets for CompassPathways CMPS are 4.17 and 5.36

Monthly Target 13.3
Monthly Target 23.85
Monthly Target 34.4933333333333
Monthly Target 45.04
Monthly Target 55.68

Monthly price and volumes Compass Pathways

Date Closing Open Range Volume
Fri 13 June 2025 4.39 (5.53%) 4.20 3.95 - 5.14 0.961 times
Fri 30 May 2025 4.16 (4.52%) 3.98 3.62 - 5.03 1.2528 times
Wed 30 April 2025 3.98 (39.16%) 2.85 2.49 - 4.06 1.0457 times
Mon 31 March 2025 2.86 (-27.23%) 3.96 2.72 - 4.14 1.0139 times
Fri 28 February 2025 3.93 (-8.82%) 4.13 3.56 - 5.08 1.1775 times
Fri 31 January 2025 4.31 (14.02%) 3.85 3.17 - 5.22 1.4597 times
Tue 31 December 2024 3.78 (-16.37%) 4.68 3.59 - 4.91 0.5135 times
Tue 26 November 2024 4.52 (-5.04%) 4.75 4.19 - 6.04 1.1179 times
Thu 31 October 2024 4.76 (-24.44%) 6.29 4.05 - 6.61 1.0246 times
Mon 30 September 2024 6.30 (-15.78%) 7.55 6.15 - 7.74 0.4333 times
Fri 30 August 2024 7.48 (-1.97%) 7.72 6.22 - 8.54 0.6212 times

 monthly chart CompassPathways

Indicator Analysis of CompassPathways

Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassPathways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassPathways in short term but the sell signal is initial and weak.

CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassPathways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.

CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Pathways CMPS

DMA (daily moving average) of Compass Pathways CMPS

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.54
20 day DMA 4.46
35 day DMA 4.23
50 day DMA 3.94
100 day DMA 3.72
150 day DMA 3.85
200 day DMA 4.41

EMA (exponential moving average) of Compass Pathways CMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.594.62
12 day EMA4.514.534.53
20 day EMA4.414.414.4
35 day EMA4.184.174.15
50 day EMA3.933.913.88

SMA (simple moving average) of Compass Pathways CMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.634.68
12 day SMA4.544.524.5
20 day SMA4.464.464.43
35 day SMA4.234.224.2
50 day SMA3.943.913.88
100 day SMA3.723.723.73
150 day SMA3.853.863.86
200 day SMA4.414.424.44
Back to top | Use Dark Theme