Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.94 and 2.18

Daily Target 11.89
Daily Target 21.99
Daily Target 32.13
Daily Target 42.23
Daily Target 52.37

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Thu 12 June 2025 2.09 (-4.13%) 2.20 2.03 - 2.27 0.4884 times
Wed 11 June 2025 2.18 (0%) 2.05 2.05 - 2.29 0.7448 times
Wed 11 June 2025 2.18 (4.81%) 2.05 2.05 - 2.29 0.7448 times
Tue 10 June 2025 2.08 (-18.11%) 2.32 1.71 - 2.32 3.7883 times
Mon 09 June 2025 2.54 (11.89%) 2.34 2.23 - 2.65 2.7111 times
Fri 06 June 2025 2.27 (3.18%) 2.24 2.16 - 2.33 0.6599 times
Thu 05 June 2025 2.20 (1.85%) 2.16 2.08 - 2.23 0.3082 times
Wed 04 June 2025 2.16 (2.86%) 2.11 2.08 - 2.19 0.1628 times
Tue 03 June 2025 2.10 (-2.33%) 2.13 2.07 - 2.19 0.1746 times
Mon 02 June 2025 2.15 (3.37%) 2.08 2.08 - 2.21 0.2171 times
Fri 30 May 2025 2.08 (-6.73%) 2.20 2.05 - 2.21 0.3292 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.06 and 2.32

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1366666666667
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Thu 12 June 2025 2.09 (-4.13%) 2.05 2.03 - 2.29 0.5695 times
Wed 11 June 2025 2.18 (-3.96%) 2.34 1.71 - 2.65 3.3456 times
Fri 06 June 2025 2.27 (9.13%) 2.08 2.07 - 2.33 0.7032 times
Fri 30 May 2025 2.08 (-8.37%) 2.30 2.05 - 2.38 0.5548 times
Fri 23 May 2025 2.27 (12.38%) 2.00 1.88 - 2.30 0.799 times
Tue 20 May 2025 2.02 (10.99%) 1.76 1.76 - 2.11 0.7425 times
Fri 16 May 2025 1.82 (22.97%) 1.49 1.48 - 1.99 1.4192 times
Fri 09 May 2025 1.48 (0%) 1.48 1.36 - 1.55 0.4911 times
Fri 02 May 2025 1.48 (3.5%) 1.41 1.32 - 1.52 0.8199 times
Fri 25 April 2025 1.43 (8.33%) 1.31 1.19 - 1.44 0.5551 times
Thu 17 April 2025 1.32 (2.33%) 1.38 1.21 - 1.38 0.1184 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.9 and 2.84

Monthly Target 11.21
Monthly Target 21.65
Monthly Target 32.15
Monthly Target 42.59
Monthly Target 53.09

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Thu 12 June 2025 2.09 (0.48%) 2.08 1.71 - 2.65 0.5635 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.5293 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.4715 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.0412 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.7575 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.4333 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.0257 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.1155 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 0.8959 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 1.1667 times
Fri 30 August 2024 3.16 (-2.47%) 3.25 2.63 - 3.52 0.6206 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.19
20 day DMA 2.16
35 day DMA 1.88
50 day DMA 1.71
100 day DMA 1.79
150 day DMA 2.26
200 day DMA 2.61

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.21
12 day EMA2.162.172.17
20 day EMA2.092.092.08
35 day EMA1.931.921.9
50 day EMA1.741.731.71

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.25
12 day SMA2.192.22.2
20 day SMA2.162.152.12
35 day SMA1.881.861.84
50 day SMA1.711.71.68
100 day SMA1.791.791.79
150 day SMA2.262.262.26
200 day SMA2.612.622.62
Back to top | Use Dark Theme