Login or Join

ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.7 and 2.85

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7433333333333
Daily Target 42.81
Daily Target 52.89

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.72 (2.26%) 2.71 2.68 - 2.83 0.9137 times
Fri 06 June 2025 2.66 (5.14%) 2.56 2.56 - 2.70 0.6631 times
Thu 05 June 2025 2.53 (2.02%) 2.48 2.46 - 2.59 0.6426 times
Wed 04 June 2025 2.48 (1.22%) 2.45 2.43 - 2.52 0.6872 times
Tue 03 June 2025 2.45 (3.81%) 2.35 2.35 - 2.58 1.2036 times
Mon 02 June 2025 2.36 (5.36%) 2.24 2.22 - 2.37 0.911 times
Fri 30 May 2025 2.24 (0.45%) 2.22 2.20 - 2.33 2.3119 times
Thu 29 May 2025 2.23 (0.45%) 2.21 2.16 - 2.24 0.7553 times
Wed 28 May 2025 2.22 (5.71%) 2.14 2.13 - 2.32 1.0728 times
Tue 27 May 2025 2.10 (-2.78%) 2.18 2.08 - 2.19 0.8389 times
Fri 23 May 2025 2.16 (-9.24%) 2.35 2.15 - 2.35 0.6741 times

 Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.7 and 2.85

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.81
Weekly Target 52.89

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.72 (2.26%) 2.71 2.68 - 2.83 0.3282 times
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.4753 times
Fri 30 May 2025 2.24 (3.7%) 2.18 2.08 - 2.33 1.7882 times
Fri 23 May 2025 2.16 (-6.09%) 2.25 2.15 - 2.42 1.1548 times
Tue 20 May 2025 2.30 (2.22%) 2.21 2.18 - 2.33 0.3671 times
Fri 16 May 2025 2.25 (0%) 2.34 2.16 - 2.38 1.1194 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 1.608 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 0.836 times
Fri 25 April 2025 2.15 (4.88%) 2.04 1.93 - 2.15 0.8443 times
Thu 17 April 2025 2.05 (-0.97%) 2.06 2.00 - 2.09 0.4789 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times

 weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.47 and 3.08

Monthly Target 11.98
Monthly Target 22.35
Monthly Target 32.59
Monthly Target 42.96
Monthly Target 53.2

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.72 (21.43%) 2.24 2.22 - 2.83 0.4213 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.498 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.4176 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.943 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9459 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6472 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.003 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.0657 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.881 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1774 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.1122 times

 monthly chart ConduentInc

Indicator Analysis of ConduentInc

Tomorrow's movement Prediction of Conduent Inc CNDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conduent Inc CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conduent Inc CNDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConduentInc (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConduentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConduentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConduentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConduentInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConduentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and ConduentInc CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConduentInc CNDT stock. Volume based technical analysis of ConduentInc CNDT stock is negative.

ConduentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.24
50 day DMA 2.19
100 day DMA 2.79
150 day DMA 3.21
200 day DMA 3.36

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.512.43
12 day EMA2.442.392.34
20 day EMA2.372.332.29
35 day EMA2.292.262.24
50 day EMA2.242.222.2

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.52.41
12 day SMA2.382.342.31
20 day SMA2.332.312.29
35 day SMA2.242.222.2
50 day SMA2.192.182.17
100 day SMA2.792.82.82
150 day SMA3.213.223.23
200 day SMA3.363.373.38
Back to top | Use Dark Theme