Login or Join

ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.72 and 2.8

Daily Target 12.65
Daily Target 22.7
Daily Target 32.7333333333333
Daily Target 42.78
Daily Target 52.81

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.74 (0.37%) 2.70 2.69 - 2.77 0.8041 times
Wed 11 June 2025 2.73 (0%) 2.77 2.72 - 2.83 1.1124 times
Wed 11 June 2025 2.73 (-1.44%) 2.77 2.72 - 2.83 1.1124 times
Tue 10 June 2025 2.77 (1.84%) 2.72 2.72 - 2.93 1.1145 times
Mon 09 June 2025 2.72 (2.26%) 2.71 2.68 - 2.83 1.0657 times
Fri 06 June 2025 2.66 (5.14%) 2.56 2.56 - 2.70 0.7734 times
Thu 05 June 2025 2.53 (2.02%) 2.48 2.46 - 2.59 0.7495 times
Wed 04 June 2025 2.48 (1.22%) 2.45 2.43 - 2.52 0.8016 times
Tue 03 June 2025 2.45 (3.81%) 2.35 2.35 - 2.58 1.4039 times
Mon 02 June 2025 2.36 (5.36%) 2.24 2.22 - 2.37 1.0625 times
Fri 30 May 2025 2.24 (0.45%) 2.22 2.20 - 2.33 2.6965 times

 Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.65 and 2.79

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7533333333333
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.74 (0.37%) 2.77 2.69 - 2.83 0.5466 times
Wed 11 June 2025 2.73 (2.63%) 2.71 2.68 - 2.93 0.939 times
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.3664 times
Fri 30 May 2025 2.24 (3.7%) 2.18 2.08 - 2.33 1.6562 times
Fri 23 May 2025 2.16 (-6.09%) 2.25 2.15 - 2.42 1.0695 times
Tue 20 May 2025 2.30 (2.22%) 2.21 2.18 - 2.33 0.34 times
Fri 16 May 2025 2.25 (0%) 2.34 2.16 - 2.38 1.0368 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 1.4893 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 0.7743 times
Fri 25 April 2025 2.15 (4.88%) 2.04 1.93 - 2.15 0.782 times
Thu 17 April 2025 2.05 (-0.97%) 2.06 2.00 - 2.09 0.4435 times

 weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.48 and 3.19

Monthly Target 11.92
Monthly Target 22.33
Monthly Target 32.63
Monthly Target 43.04
Monthly Target 53.34

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.74 (22.32%) 2.24 2.22 - 2.93 0.6985 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.4546 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.3766 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9157 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9185 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6285 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 0.974 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.0349 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8555 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1433 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.08 times

 monthly chart ConduentInc

Indicator Analysis of ConduentInc

Tomorrow's movement Prediction of Conduent Inc CNDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conduent Inc CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conduent Inc CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConduentInc (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConduentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConduentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConduentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConduentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConduentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and ConduentInc CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConduentInc CNDT stock. Volume based technical analysis of ConduentInc CNDT stock is negative.

ConduentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.55
20 day DMA 2.43
35 day DMA 2.32
50 day DMA 2.24
100 day DMA 2.74
150 day DMA 3.17
200 day DMA 3.34

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.67
12 day EMA2.582.552.52
20 day EMA2.52.472.44
35 day EMA2.382.362.34
50 day EMA2.282.262.24

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.68
12 day SMA2.552.512.46
20 day SMA2.432.42.38
35 day SMA2.322.32.28
50 day SMA2.242.232.22
100 day SMA2.742.752.77
150 day SMA3.173.183.19
200 day SMA3.343.353.35
Back to top | Use Dark Theme