Login or Join

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.79 and 0.8

Daily Target 10.78
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 0.8683 times
Thu 12 June 2025 0.79 (0%) 0.79 0.79 - 0.79 1.4072 times
Wed 11 June 2025 0.79 (0%) 0.79 0.79 - 0.79 0.5988 times
Wed 11 June 2025 0.79 (1.28%) 0.79 0.79 - 0.79 0.5988 times
Tue 10 June 2025 0.78 (5.41%) 0.74 0.74 - 0.80 0.5988 times
Mon 09 June 2025 0.74 (-2.63%) 0.80 0.74 - 0.80 0.4192 times
Fri 06 June 2025 0.76 (-1.3%) 0.77 0.74 - 0.77 1.1677 times
Thu 05 June 2025 0.77 (0%) 0.77 0.77 - 0.77 0.9281 times
Wed 04 June 2025 0.77 (0%) 0.77 0.77 - 0.77 0.2695 times
Tue 03 June 2025 0.77 (-4.94%) 0.79 0.75 - 0.80 3.1437 times
Mon 02 June 2025 0.81 (-3.57%) 0.83 0.80 - 0.84 4.6407 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.79 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.79333333333333
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 0.1131 times
Wed 11 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.0636 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 0.3994 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 0.6692 times
Fri 23 May 2025 0.77 (-7.23%) 0.82 0.73 - 0.83 0.3523 times
Tue 20 May 2025 0.83 (1.22%) 0.87 0.82 - 0.87 0.0389 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 0.9048 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 1.5587 times
Fri 02 May 2025 0.70 (7.69%) 0.68 0.63 - 0.77 3.0808 times
Fri 25 April 2025 0.65 (8.33%) 0.60 0.60 - 0.70 2.8193 times
Thu 17 April 2025 0.60 (-6.25%) 0.61 0.60 - 0.68 0.1902 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.72 and 0.82

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.79
Monthly Target 40.84
Monthly Target 50.89

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Fri 13 June 2025 0.79 (-5.95%) 0.83 0.74 - 0.84 0.0041 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 0.0263 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 0.079 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 0.0333 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.0091 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.0084 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.0285 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0146 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 0.0426 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 9.7541 times
Fri 30 August 2024 0.69 (-20.69%) 0.88 0.65 - 1.28 0.1102 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.

ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConiferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConiferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and ConiferHoldings CNFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.77
50 day DMA 0.73
100 day DMA 0.78
150 day DMA 0.89
200 day DMA 0.95

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.780.780.78
20 day EMA0.790.790.79
35 day EMA0.750.750.75
50 day EMA0.710.710.71

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.780.790.79
20 day SMA0.790.80.8
35 day SMA0.770.770.76
50 day SMA0.730.730.73
100 day SMA0.780.790.79
150 day SMA0.890.90.9
200 day SMA0.950.950.95
Back to top | Use Dark Theme