ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.79 and 0.8
Daily Target 1 | 0.78 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.8 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.80 | 0.8683 times | Thu 12 June 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.79 | 1.4072 times | Wed 11 June 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.79 | 0.5988 times | Wed 11 June 2025 | 0.79 (1.28%) | 0.79 | 0.79 - 0.79 | 0.5988 times | Tue 10 June 2025 | 0.78 (5.41%) | 0.74 | 0.74 - 0.80 | 0.5988 times | Mon 09 June 2025 | 0.74 (-2.63%) | 0.80 | 0.74 - 0.80 | 0.4192 times | Fri 06 June 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.77 | 1.1677 times | Thu 05 June 2025 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.9281 times | Wed 04 June 2025 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.2695 times | Tue 03 June 2025 | 0.77 (-4.94%) | 0.79 | 0.75 - 0.80 | 3.1437 times | Mon 02 June 2025 | 0.81 (-3.57%) | 0.83 | 0.80 - 0.84 | 4.6407 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.79 and 0.8
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.79333333333333 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.80 | 0.1131 times | Wed 11 June 2025 | 0.79 (3.95%) | 0.80 | 0.74 - 0.80 | 0.0636 times | Fri 06 June 2025 | 0.76 (-9.52%) | 0.83 | 0.74 - 0.84 | 0.3994 times | Fri 30 May 2025 | 0.84 (9.09%) | 0.79 | 0.74 - 0.85 | 0.6692 times | Fri 23 May 2025 | 0.77 (-7.23%) | 0.82 | 0.73 - 0.83 | 0.3523 times | Tue 20 May 2025 | 0.83 (1.22%) | 0.87 | 0.82 - 0.87 | 0.0389 times | Fri 16 May 2025 | 0.82 (12.33%) | 0.75 | 0.70 - 0.86 | 0.9048 times | Fri 09 May 2025 | 0.73 (4.29%) | 0.74 | 0.69 - 0.75 | 1.5587 times | Fri 02 May 2025 | 0.70 (7.69%) | 0.68 | 0.63 - 0.77 | 3.0808 times | Fri 25 April 2025 | 0.65 (8.33%) | 0.60 | 0.60 - 0.70 | 2.8193 times | Thu 17 April 2025 | 0.60 (-6.25%) | 0.61 | 0.60 - 0.68 | 0.1902 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.72 and 0.82
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.79 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.79 (-5.95%) | 0.83 | 0.74 - 0.84 | 0.0041 times | Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 0.0263 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 0.079 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 0.0333 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0091 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.0084 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0285 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0146 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0426 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.7541 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1102 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.
ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConiferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConiferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and ConiferHoldings CNFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.78 |
20 day DMA | 0.79 |
35 day DMA | 0.77 |
50 day DMA | 0.73 |
100 day DMA | 0.78 |
150 day DMA | 0.89 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.78 | 0.78 |
12 day EMA | 0.78 | 0.78 | 0.78 |
20 day EMA | 0.79 | 0.79 | 0.79 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.78 | 0.77 |
12 day SMA | 0.78 | 0.79 | 0.79 |
20 day SMA | 0.79 | 0.8 | 0.8 |
35 day SMA | 0.77 | 0.77 | 0.76 |
50 day SMA | 0.73 | 0.73 | 0.73 |
100 day SMA | 0.78 | 0.79 | 0.79 |
150 day SMA | 0.89 | 0.9 | 0.9 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.