ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.73 and 23.22
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.59 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.08 (-0.94%) | 23.13 | 22.87 - 23.36 | 1.0116 times | Wed 11 June 2025 | 23.30 (0%) | 23.55 | 23.20 - 23.74 | 0.948 times | Wed 11 June 2025 | 23.30 (-0.51%) | 23.55 | 23.20 - 23.74 | 0.948 times | Tue 10 June 2025 | 23.42 (1.17%) | 23.27 | 23.15 - 23.80 | 0.7821 times | Mon 09 June 2025 | 23.15 (0.56%) | 23.05 | 22.86 - 23.34 | 0.8862 times | Fri 06 June 2025 | 23.02 (2.04%) | 22.87 | 22.71 - 23.17 | 0.6183 times | Thu 05 June 2025 | 22.56 (-0.49%) | 22.68 | 22.36 - 22.76 | 1.0619 times | Wed 04 June 2025 | 22.67 (0.22%) | 22.68 | 22.40 - 22.82 | 1.334 times | Tue 03 June 2025 | 22.62 (0.94%) | 22.42 | 22.40 - 23.01 | 1.1124 times | Mon 02 June 2025 | 22.41 (-2.44%) | 22.88 | 22.18 - 22.95 | 1.2975 times | Fri 30 May 2025 | 22.97 (0.44%) | 22.80 | 22.75 - 23.33 | 1.2153 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.54 and 23.41
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.08 (-0.94%) | 23.55 | 22.87 - 23.74 | 0.7438 times | Wed 11 June 2025 | 23.30 (1.22%) | 23.05 | 22.86 - 23.80 | 0.993 times | Fri 06 June 2025 | 23.02 (0.22%) | 22.88 | 22.18 - 23.17 | 2.0588 times | Fri 30 May 2025 | 22.97 (0.79%) | 23.03 | 22.61 - 23.75 | 1.1513 times | Fri 23 May 2025 | 22.79 (-4.48%) | 23.89 | 22.08 - 24.08 | 0.6408 times | Tue 20 May 2025 | 23.86 (-0.62%) | 23.55 | 23.51 - 24.08 | 0.2581 times | Fri 16 May 2025 | 24.01 (0.04%) | 25.00 | 23.95 - 25.45 | 0.7831 times | Fri 09 May 2025 | 24.00 (1.39%) | 24.05 | 22.93 - 24.36 | 1.1082 times | Fri 02 May 2025 | 23.67 (5.72%) | 22.53 | 21.99 - 23.76 | 1.3262 times | Fri 25 April 2025 | 22.39 (3.85%) | 21.31 | 21.09 - 23.15 | 0.9365 times | Thu 17 April 2025 | 21.56 (0.75%) | 21.37 | 21.09 - 21.78 | 0.2025 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.63 and 24.25
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.08 (0.48%) | 22.88 | 22.18 - 23.80 | 0.7935 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.9256 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.1832 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8719 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8769 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1362 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.877 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0144 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.0937 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2276 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8669 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.2 | 23.15 |
| 12 day EMA | 23.11 | 23.11 | 23.07 |
| 20 day EMA | 23.09 | 23.09 | 23.07 |
| 35 day EMA | 22.89 | 22.88 | 22.85 |
| 50 day EMA | 22.75 | 22.74 | 22.72 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.24 | 23.09 |
| 12 day SMA | 22.95 | 22.93 | 22.92 |
| 20 day SMA | 23.07 | 23.12 | 23.17 |
| 35 day SMA | 23.33 | 23.31 | 23.3 |
| 50 day SMA | 22.82 | 22.77 | 22.73 |
| 100 day SMA | 23.63 | 23.65 | 23.65 |
| 150 day SMA | 23.93 | 23.97 | 23.99 |
| 200 day SMA | 24.23 | 24.24 | 24.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.