Login or Join

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.98 and 23.52

Daily Target 122.87
Daily Target 223.09
Daily Target 323.413333333333
Daily Target 423.63
Daily Target 523.95

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 23.30 (0%) 23.55 23.20 - 23.74 0.9291 times
Wed 11 June 2025 23.30 (-0.51%) 23.55 23.20 - 23.74 0.9291 times
Tue 10 June 2025 23.42 (1.17%) 23.27 23.15 - 23.80 0.7665 times
Mon 09 June 2025 23.15 (0.56%) 23.05 22.86 - 23.34 0.8685 times
Fri 06 June 2025 23.02 (2.04%) 22.87 22.71 - 23.17 0.606 times
Thu 05 June 2025 22.56 (-0.49%) 22.68 22.36 - 22.76 1.0407 times
Wed 04 June 2025 22.67 (0.22%) 22.68 22.40 - 22.82 1.3074 times
Tue 03 June 2025 22.62 (0.94%) 22.42 22.40 - 23.01 1.0902 times
Mon 02 June 2025 22.41 (-2.44%) 22.88 22.18 - 22.95 1.2716 times
Fri 30 May 2025 22.97 (0.44%) 22.80 22.75 - 23.33 1.191 times
Thu 29 May 2025 22.87 (0.13%) 22.89 22.61 - 23.10 0.5821 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.98 and 23.52

Weekly Target 122.87
Weekly Target 223.09
Weekly Target 323.413333333333
Weekly Target 423.63
Weekly Target 523.95

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 23.30 (0%) 23.55 23.20 - 23.74 0.3742 times
Wed 11 June 2025 23.30 (1.22%) 23.05 22.86 - 23.80 1.0327 times
Fri 06 June 2025 23.02 (0.22%) 22.88 22.18 - 23.17 2.141 times
Fri 30 May 2025 22.97 (0.79%) 23.03 22.61 - 23.75 1.1973 times
Fri 23 May 2025 22.79 (-4.48%) 23.89 22.08 - 24.08 0.6664 times
Tue 20 May 2025 23.86 (-0.62%) 23.55 23.51 - 24.08 0.2684 times
Fri 16 May 2025 24.01 (0.04%) 25.00 23.95 - 25.45 0.8144 times
Fri 09 May 2025 24.00 (1.39%) 24.05 22.93 - 24.36 1.1525 times
Fri 02 May 2025 23.67 (5.72%) 22.53 21.99 - 23.76 1.3791 times
Fri 25 April 2025 22.39 (3.85%) 21.31 21.09 - 23.15 0.9739 times
Thu 17 April 2025 21.56 (0.75%) 21.37 21.09 - 21.78 0.2106 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.74 and 24.36

Monthly Target 121.47
Monthly Target 222.39
Monthly Target 323.093333333333
Monthly Target 424.01
Monthly Target 524.71

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 23.30 (1.44%) 22.88 22.18 - 23.80 0.719 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.9331 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 1.1928 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.8789 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.884 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.1454 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.8841 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 1.0226 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.1026 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.2375 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.8739 times

 monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 23.24
12 day DMA 22.93
20 day DMA 23.12
35 day DMA 23.31
50 day DMA 22.77
100 day DMA 23.65
150 day DMA 23.97
200 day DMA 24.24

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1523.07
12 day EMA23.1123.0723.03
20 day EMA23.0923.0723.05
35 day EMA22.8822.8522.82
50 day EMA22.7322.7122.69

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.0922.96
12 day SMA22.9322.9222.88
20 day SMA23.1223.1723.23
35 day SMA23.3123.323.26
50 day SMA22.7722.7322.72
100 day SMA23.6523.6523.66
150 day SMA23.9723.9924.01
200 day SMA24.2424.2524.26
Back to top | Use Dark Theme