ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 21.8 and 22.67
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.37 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.28 (-3.47%) | 22.71 | 22.18 - 23.05 | 1.2794 times | Thu 12 June 2025 | 23.08 (-0.94%) | 23.13 | 22.87 - 23.36 | 1.0137 times | Wed 11 June 2025 | 23.30 (0%) | 23.55 | 23.20 - 23.74 | 0.95 times | Wed 11 June 2025 | 23.30 (-0.51%) | 23.55 | 23.20 - 23.74 | 0.95 times | Tue 10 June 2025 | 23.42 (1.17%) | 23.27 | 23.15 - 23.80 | 0.7837 times | Mon 09 June 2025 | 23.15 (0.56%) | 23.05 | 22.86 - 23.34 | 0.888 times | Fri 06 June 2025 | 23.02 (2.04%) | 22.87 | 22.71 - 23.17 | 0.6196 times | Thu 05 June 2025 | 22.56 (-0.49%) | 22.68 | 22.36 - 22.76 | 1.0641 times | Wed 04 June 2025 | 22.67 (0.22%) | 22.68 | 22.40 - 22.82 | 1.3368 times | Tue 03 June 2025 | 22.62 (0.94%) | 22.42 | 22.40 - 23.01 | 1.1147 times | Mon 02 June 2025 | 22.41 (-2.44%) | 22.88 | 22.18 - 22.95 | 1.3002 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.45 and 23.01
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.28 (-4.38%) | 23.55 | 22.18 - 23.74 | 1.1716 times | Wed 11 June 2025 | 23.30 (1.22%) | 23.05 | 22.86 - 23.80 | 0.9471 times | Fri 06 June 2025 | 23.02 (0.22%) | 22.88 | 22.18 - 23.17 | 1.9636 times | Fri 30 May 2025 | 22.97 (0.79%) | 23.03 | 22.61 - 23.75 | 1.0981 times | Fri 23 May 2025 | 22.79 (-4.48%) | 23.89 | 22.08 - 24.08 | 0.6112 times | Tue 20 May 2025 | 23.86 (-0.62%) | 23.55 | 23.51 - 24.08 | 0.2462 times | Fri 16 May 2025 | 24.01 (0.04%) | 25.00 | 23.95 - 25.45 | 0.7469 times | Fri 09 May 2025 | 24.00 (1.39%) | 24.05 | 22.93 - 24.36 | 1.057 times | Fri 02 May 2025 | 23.67 (5.72%) | 22.53 | 21.99 - 23.76 | 1.2649 times | Fri 25 April 2025 | 22.39 (3.85%) | 21.31 | 21.09 - 23.15 | 0.8933 times | Thu 17 April 2025 | 21.56 (0.75%) | 21.37 | 21.09 - 21.78 | 0.1932 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 21.42 and 23.04
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.28 (-3%) | 22.88 | 22.18 - 23.80 | 0.8858 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.9163 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.1714 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8631 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8681 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1248 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8682 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0042 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.0827 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2153 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8582 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.16 | 23.2 |
| 12 day EMA | 22.98 | 23.11 | 23.11 |
| 20 day EMA | 23.01 | 23.09 | 23.09 |
| 35 day EMA | 22.85 | 22.88 | 22.87 |
| 50 day EMA | 22.74 | 22.76 | 22.75 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.25 | 23.24 |
| 12 day SMA | 22.9 | 22.95 | 22.93 |
| 20 day SMA | 22.99 | 23.07 | 23.12 |
| 35 day SMA | 23.32 | 23.33 | 23.31 |
| 50 day SMA | 22.84 | 22.82 | 22.77 |
| 100 day SMA | 23.6 | 23.63 | 23.65 |
| 150 day SMA | 23.89 | 23.93 | 23.97 |
| 200 day SMA | 24.22 | 24.23 | 24.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.