ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.98 and 23.52
Daily Target 1 | 22.87 |
Daily Target 2 | 23.09 |
Daily Target 3 | 23.413333333333 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.95 |
Daily price and volume Connectone Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.30 (0%) | 23.55 | 23.20 - 23.74 | 0.9291 times | Wed 11 June 2025 | 23.30 (-0.51%) | 23.55 | 23.20 - 23.74 | 0.9291 times | Tue 10 June 2025 | 23.42 (1.17%) | 23.27 | 23.15 - 23.80 | 0.7665 times | Mon 09 June 2025 | 23.15 (0.56%) | 23.05 | 22.86 - 23.34 | 0.8685 times | Fri 06 June 2025 | 23.02 (2.04%) | 22.87 | 22.71 - 23.17 | 0.606 times | Thu 05 June 2025 | 22.56 (-0.49%) | 22.68 | 22.36 - 22.76 | 1.0407 times | Wed 04 June 2025 | 22.67 (0.22%) | 22.68 | 22.40 - 22.82 | 1.3074 times | Tue 03 June 2025 | 22.62 (0.94%) | 22.42 | 22.40 - 23.01 | 1.0902 times | Mon 02 June 2025 | 22.41 (-2.44%) | 22.88 | 22.18 - 22.95 | 1.2716 times | Fri 30 May 2025 | 22.97 (0.44%) | 22.80 | 22.75 - 23.33 | 1.191 times | Thu 29 May 2025 | 22.87 (0.13%) | 22.89 | 22.61 - 23.10 | 0.5821 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.98 and 23.52
Weekly Target 1 | 22.87 |
Weekly Target 2 | 23.09 |
Weekly Target 3 | 23.413333333333 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Connectone Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.30 (0%) | 23.55 | 23.20 - 23.74 | 0.3742 times | Wed 11 June 2025 | 23.30 (1.22%) | 23.05 | 22.86 - 23.80 | 1.0327 times | Fri 06 June 2025 | 23.02 (0.22%) | 22.88 | 22.18 - 23.17 | 2.141 times | Fri 30 May 2025 | 22.97 (0.79%) | 23.03 | 22.61 - 23.75 | 1.1973 times | Fri 23 May 2025 | 22.79 (-4.48%) | 23.89 | 22.08 - 24.08 | 0.6664 times | Tue 20 May 2025 | 23.86 (-0.62%) | 23.55 | 23.51 - 24.08 | 0.2684 times | Fri 16 May 2025 | 24.01 (0.04%) | 25.00 | 23.95 - 25.45 | 0.8144 times | Fri 09 May 2025 | 24.00 (1.39%) | 24.05 | 22.93 - 24.36 | 1.1525 times | Fri 02 May 2025 | 23.67 (5.72%) | 22.53 | 21.99 - 23.76 | 1.3791 times | Fri 25 April 2025 | 22.39 (3.85%) | 21.31 | 21.09 - 23.15 | 0.9739 times | Thu 17 April 2025 | 21.56 (0.75%) | 21.37 | 21.09 - 21.78 | 0.2106 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.74 and 24.36
Monthly Target 1 | 21.47 |
Monthly Target 2 | 22.39 |
Monthly Target 3 | 23.093333333333 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.30 (1.44%) | 22.88 | 22.18 - 23.80 | 0.719 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.9331 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.1928 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8789 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.884 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1454 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8841 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0226 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1026 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2375 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8739 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
DMA period | DMA value |
5 day DMA | 23.24 |
12 day DMA | 22.93 |
20 day DMA | 23.12 |
35 day DMA | 23.31 |
50 day DMA | 22.77 |
100 day DMA | 23.65 |
150 day DMA | 23.97 |
200 day DMA | 24.24 |
EMA (exponential moving average) of Connectone Bancorp CNOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 23.15 | 23.07 |
12 day EMA | 23.11 | 23.07 | 23.03 |
20 day EMA | 23.09 | 23.07 | 23.05 |
35 day EMA | 22.88 | 22.85 | 22.82 |
50 day EMA | 22.73 | 22.71 | 22.69 |
SMA (simple moving average) of Connectone Bancorp CNOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.24 | 23.09 | 22.96 |
12 day SMA | 22.93 | 22.92 | 22.88 |
20 day SMA | 23.12 | 23.17 | 23.23 |
35 day SMA | 23.31 | 23.3 | 23.26 |
50 day SMA | 22.77 | 22.73 | 22.72 |
100 day SMA | 23.65 | 23.65 | 23.66 |
150 day SMA | 23.97 | 23.99 | 24.01 |
200 day SMA | 24.24 | 24.25 | 24.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.