Login or Join

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 21.8 and 22.67

Daily Target 121.63
Daily Target 221.96
Daily Target 322.503333333333
Daily Target 422.83
Daily Target 523.37

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 22.28 (-3.47%) 22.71 22.18 - 23.05 1.2794 times
Thu 12 June 2025 23.08 (-0.94%) 23.13 22.87 - 23.36 1.0137 times
Wed 11 June 2025 23.30 (0%) 23.55 23.20 - 23.74 0.95 times
Wed 11 June 2025 23.30 (-0.51%) 23.55 23.20 - 23.74 0.95 times
Tue 10 June 2025 23.42 (1.17%) 23.27 23.15 - 23.80 0.7837 times
Mon 09 June 2025 23.15 (0.56%) 23.05 22.86 - 23.34 0.888 times
Fri 06 June 2025 23.02 (2.04%) 22.87 22.71 - 23.17 0.6196 times
Thu 05 June 2025 22.56 (-0.49%) 22.68 22.36 - 22.76 1.0641 times
Wed 04 June 2025 22.67 (0.22%) 22.68 22.40 - 22.82 1.3368 times
Tue 03 June 2025 22.62 (0.94%) 22.42 22.40 - 23.01 1.1147 times
Mon 02 June 2025 22.41 (-2.44%) 22.88 22.18 - 22.95 1.3002 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.45 and 23.01

Weekly Target 121.17
Weekly Target 221.73
Weekly Target 322.733333333333
Weekly Target 423.29
Weekly Target 524.29

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 22.28 (-4.38%) 23.55 22.18 - 23.74 1.1716 times
Wed 11 June 2025 23.30 (1.22%) 23.05 22.86 - 23.80 0.9471 times
Fri 06 June 2025 23.02 (0.22%) 22.88 22.18 - 23.17 1.9636 times
Fri 30 May 2025 22.97 (0.79%) 23.03 22.61 - 23.75 1.0981 times
Fri 23 May 2025 22.79 (-4.48%) 23.89 22.08 - 24.08 0.6112 times
Tue 20 May 2025 23.86 (-0.62%) 23.55 23.51 - 24.08 0.2462 times
Fri 16 May 2025 24.01 (0.04%) 25.00 23.95 - 25.45 0.7469 times
Fri 09 May 2025 24.00 (1.39%) 24.05 22.93 - 24.36 1.057 times
Fri 02 May 2025 23.67 (5.72%) 22.53 21.99 - 23.76 1.2649 times
Fri 25 April 2025 22.39 (3.85%) 21.31 21.09 - 23.15 0.8933 times
Thu 17 April 2025 21.56 (0.75%) 21.37 21.09 - 21.78 0.1932 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 21.42 and 23.04

Monthly Target 121.13
Monthly Target 221.71
Monthly Target 322.753333333333
Monthly Target 423.33
Monthly Target 524.37

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 22.28 (-3%) 22.88 22.18 - 23.80 0.8858 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.9163 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 1.1714 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.8631 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.8681 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.1248 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.8682 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 1.0042 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.0827 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.2153 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.8582 times

 monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.9
20 day DMA 22.99
35 day DMA 23.32
50 day DMA 22.84
100 day DMA 23.6
150 day DMA 23.89
200 day DMA 24.22

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.1623.2
12 day EMA22.9823.1123.11
20 day EMA23.0123.0923.09
35 day EMA22.8522.8822.87
50 day EMA22.7422.7622.75

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.2523.24
12 day SMA22.922.9522.93
20 day SMA22.9923.0723.12
35 day SMA23.3223.3323.31
50 day SMA22.8422.8222.77
100 day SMA23.623.6323.65
150 day SMA23.8923.9323.97
200 day SMA24.2224.2324.24
Back to top | Use Dark Theme