ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation
Strong Daily Stock price targets for ConcentrixCorporation CNXC are 55.67 and 57.31
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 58.63 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.61 (0.51%) | 57.45 | 56.36 - 58.00 | 0.9778 times | Thu 05 June 2025 | 56.32 (2.98%) | 54.80 | 54.03 - 56.95 | 1.5676 times | Wed 04 June 2025 | 54.69 (-0.35%) | 54.94 | 54.46 - 55.40 | 0.8146 times | Tue 03 June 2025 | 54.88 (0.27%) | 54.34 | 53.88 - 55.46 | 1.3207 times | Mon 02 June 2025 | 54.73 (-2.22%) | 55.91 | 54.32 - 56.11 | 0.9801 times | Fri 30 May 2025 | 55.97 (-2.56%) | 57.06 | 55.92 - 57.48 | 1.3209 times | Thu 29 May 2025 | 57.44 (0.68%) | 57.50 | 56.60 - 57.51 | 0.7291 times | Wed 28 May 2025 | 57.05 (-0.85%) | 57.60 | 56.75 - 57.94 | 0.7615 times | Tue 27 May 2025 | 57.54 (3.28%) | 56.54 | 56.07 - 57.60 | 0.9034 times | Fri 23 May 2025 | 55.71 (-0.87%) | 55.07 | 55.06 - 56.01 | 0.6246 times | Thu 22 May 2025 | 56.20 (1.1%) | 55.56 | 54.68 - 56.34 | 0.872 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 55.25 and 59.37
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.61 (1.14%) | 55.91 | 53.88 - 58.00 | 1.6279 times | Fri 30 May 2025 | 55.97 (0.47%) | 56.54 | 55.92 - 57.94 | 1.0683 times | Fri 23 May 2025 | 55.71 (-0.77%) | 55.88 | 54.68 - 56.57 | 0.8472 times | Tue 20 May 2025 | 56.14 (-0.14%) | 55.64 | 55.49 - 56.54 | 0.3792 times | Fri 16 May 2025 | 56.22 (5.4%) | 55.49 | 54.30 - 57.33 | 1.5777 times | Fri 09 May 2025 | 53.34 (4.38%) | 50.46 | 49.32 - 53.51 | 1.1972 times | Fri 02 May 2025 | 51.10 (1.77%) | 50.36 | 49.02 - 51.94 | 1.4129 times | Fri 25 April 2025 | 50.21 (6.08%) | 46.78 | 45.99 - 51.12 | 1.326 times | Thu 17 April 2025 | 47.33 (-0.25%) | 47.76 | 46.53 - 48.82 | 0.5635 times | Wed 16 April 2025 | 47.45 (0%) | 47.76 | 46.77 - 48.82 | 0 times | Wed 16 April 2025 | 47.45 (0%) | 47.76 | 46.77 - 48.82 | 0 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 55.25 and 59.37
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.61 (1.14%) | 55.91 | 53.88 - 58.00 | 0.2133 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.7369 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.4134 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.1858 times | Fri 28 February 2025 | 45.16 (-13.62%) | 50.59 | 44.35 - 50.60 | 0.9174 times | Fri 31 January 2025 | 52.28 (20.82%) | 43.34 | 43.08 - 56.57 | 1.3135 times | Tue 31 December 2024 | 43.27 (-2.89%) | 43.70 | 39.56 - 47.56 | 0.6678 times | Tue 26 November 2024 | 44.56 (4.82%) | 42.61 | 36.28 - 45.35 | 1.0228 times | Thu 31 October 2024 | 42.51 (-17.05%) | 51.01 | 42.40 - 53.45 | 1.293 times | Mon 30 September 2024 | 51.25 (-31.88%) | 73.50 | 50.23 - 76.08 | 1.2361 times | Fri 30 August 2024 | 75.23 (6.71%) | 69.41 | 62.21 - 77.00 | 0.4959 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.9 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.79 |
| 150 day DMA | 47.99 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.64 | 55.3 |
| 12 day EMA | 55.76 | 55.61 | 55.48 |
| 20 day EMA | 55.17 | 55.02 | 54.88 |
| 35 day EMA | 53.7 | 53.53 | 53.37 |
| 50 day EMA | 51.87 | 51.68 | 51.49 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.32 | 55.54 |
| 12 day SMA | 56.06 | 56.02 | 56.01 |
| 20 day SMA | 55.9 | 55.74 | 55.52 |
| 35 day SMA | 53.52 | 53.26 | 53.01 |
| 50 day SMA | 51.82 | 51.61 | 51.42 |
| 100 day SMA | 49.79 | 49.76 | 49.72 |
| 150 day SMA | 47.99 | 47.9 | 47.81 |
| 200 day SMA | 49.98 | 50.08 | 50.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.