PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.54 and 66.2
Daily Target 1 | 65.01 |
Daily Target 2 | 65.4 |
Daily Target 3 | 65.673333333333 |
Daily Target 4 | 66.06 |
Daily Target 5 | 66.33 |
Daily price and volume Pc Connection
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.78 (0.95%) | 65.29 | 65.29 - 65.95 | 0.7234 times | Mon 09 June 2025 | 65.16 (-0.06%) | 65.59 | 65.01 - 65.98 | 0.9204 times | Fri 06 June 2025 | 65.20 (1.05%) | 65.10 | 64.67 - 65.45 | 0.7793 times | Thu 05 June 2025 | 64.52 (-0.55%) | 64.75 | 64.36 - 64.95 | 0.8543 times | Wed 04 June 2025 | 64.88 (-0.4%) | 65.01 | 64.72 - 65.53 | 0.7348 times | Tue 03 June 2025 | 65.14 (1.1%) | 64.23 | 64.23 - 65.27 | 0.9153 times | Mon 02 June 2025 | 64.43 (-1.48%) | 65.11 | 63.57 - 65.11 | 1.4772 times | Fri 30 May 2025 | 65.40 (-0.2%) | 64.99 | 64.69 - 65.59 | 1.7162 times | Thu 29 May 2025 | 65.53 (-0.02%) | 65.60 | 65.09 - 65.90 | 0.8874 times | Wed 28 May 2025 | 65.54 (-1.99%) | 66.88 | 65.42 - 67.50 | 0.9916 times | Tue 27 May 2025 | 66.87 (1.81%) | 66.27 | 65.86 - 67.21 | 1.4162 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 65.4 and 66.37
Weekly Target 1 | 64.62 |
Weekly Target 2 | 65.2 |
Weekly Target 3 | 65.59 |
Weekly Target 4 | 66.17 |
Weekly Target 5 | 66.56 |
Weekly price and volumes for Pc Connection
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.78 (0.89%) | 65.59 | 65.01 - 65.98 | 0.4081 times | Fri 06 June 2025 | 65.20 (-0.31%) | 65.11 | 63.57 - 65.53 | 1.1819 times | Fri 30 May 2025 | 65.40 (-0.43%) | 66.27 | 64.69 - 67.50 | 1.2441 times | Fri 23 May 2025 | 65.68 (-3.82%) | 68.86 | 65.51 - 69.30 | 0.8909 times | Tue 20 May 2025 | 68.29 (-2.02%) | 69.18 | 68.13 - 70.25 | 0.385 times | Fri 16 May 2025 | 69.70 (1.01%) | 70.10 | 69.31 - 71.17 | 1.4612 times | Fri 09 May 2025 | 69.00 (1.35%) | 67.72 | 67.00 - 69.52 | 1.3634 times | Fri 02 May 2025 | 68.08 (9.86%) | 61.61 | 59.99 - 68.43 | 1.7027 times | Fri 25 April 2025 | 61.97 (3.13%) | 59.52 | 58.48 - 62.20 | 1.1172 times | Thu 17 April 2025 | 60.09 (0.03%) | 59.73 | 58.93 - 60.91 | 0.2454 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0.326 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 64.68 and 67.09
Monthly Target 1 | 62.7 |
Monthly Target 2 | 64.24 |
Monthly Target 3 | 65.11 |
Monthly Target 4 | 66.65 |
Monthly Target 5 | 67.52 |
Monthly price and volumes Pc Connection
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.78 (0.58%) | 65.11 | 63.57 - 65.98 | 0.2609 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0162 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4497 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6276 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.3302 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7775 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6828 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7529 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7326 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.3695 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.1174 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
DMA period | DMA value |
5 day DMA | 65.11 |
12 day DMA | 65.34 |
20 day DMA | 66.7 |
35 day DMA | 66.32 |
50 day DMA | 64.43 |
100 day DMA | 63.91 |
150 day DMA | 66.4 |
200 day DMA | 67.85 |
EMA (exponential moving average) of Pc Connection CNXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.32 | 65.09 | 65.05 |
12 day EMA | 65.63 | 65.6 | 65.68 |
20 day EMA | 65.85 | 65.86 | 65.93 |
35 day EMA | 65.01 | 64.96 | 64.95 |
50 day EMA | 64.17 | 64.1 | 64.06 |
SMA (simple moving average) of Pc Connection CNXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.11 | 64.98 | 64.83 |
12 day SMA | 65.34 | 65.44 | 65.64 |
20 day SMA | 66.7 | 66.94 | 67.18 |
35 day SMA | 66.32 | 66.12 | 65.98 |
50 day SMA | 64.43 | 64.32 | 64.22 |
100 day SMA | 63.91 | 64 | 64.08 |
150 day SMA | 66.4 | 66.45 | 66.5 |
200 day SMA | 67.85 | 67.87 | 67.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.