PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 62.2 and 63.56
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 64.68 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.91 (-2.47%) | 63.73 | 62.84 - 64.20 | 0.7946 times | Thu 12 June 2025 | 64.50 (-0.95%) | 64.60 | 64.39 - 65.18 | 1.0996 times | Wed 11 June 2025 | 65.12 (0%) | 66.02 | 64.44 - 66.02 | 2.0425 times | Wed 11 June 2025 | 65.12 (-1%) | 66.02 | 64.44 - 66.02 | 2.0425 times | Tue 10 June 2025 | 65.78 (0.95%) | 65.29 | 65.29 - 65.95 | 0.5902 times | Mon 09 June 2025 | 65.16 (-0.06%) | 65.59 | 65.01 - 65.98 | 0.751 times | Fri 06 June 2025 | 65.20 (1.05%) | 65.10 | 64.67 - 65.45 | 0.6359 times | Thu 05 June 2025 | 64.52 (-0.55%) | 64.75 | 64.36 - 64.95 | 0.6971 times | Wed 04 June 2025 | 64.88 (-0.4%) | 65.01 | 64.72 - 65.53 | 0.5996 times | Tue 03 June 2025 | 65.14 (1.1%) | 64.23 | 64.23 - 65.27 | 0.7469 times | Mon 02 June 2025 | 64.43 (-1.48%) | 65.11 | 63.57 - 65.11 | 1.2054 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 61.29 and 64.47
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.91 (-3.39%) | 66.02 | 62.84 - 66.02 | 1.0348 times | Wed 11 June 2025 | 65.12 (-0.12%) | 65.59 | 64.44 - 66.02 | 0.8895 times | Fri 06 June 2025 | 65.20 (-0.31%) | 65.11 | 63.57 - 65.53 | 1.0212 times | Fri 30 May 2025 | 65.40 (-0.43%) | 66.27 | 64.69 - 67.50 | 1.0749 times | Fri 23 May 2025 | 65.68 (-3.82%) | 68.86 | 65.51 - 69.30 | 0.7698 times | Tue 20 May 2025 | 68.29 (-2.02%) | 69.18 | 68.13 - 70.25 | 0.3327 times | Fri 16 May 2025 | 69.70 (1.01%) | 70.10 | 69.31 - 71.17 | 1.2625 times | Fri 09 May 2025 | 69.00 (1.35%) | 67.72 | 67.00 - 69.52 | 1.178 times | Fri 02 May 2025 | 68.08 (9.86%) | 61.61 | 59.99 - 68.43 | 1.4711 times | Fri 25 April 2025 | 61.97 (3.13%) | 59.52 | 58.48 - 62.20 | 0.9653 times | Thu 17 April 2025 | 60.09 (0.03%) | 59.73 | 58.93 - 60.91 | 0.212 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.29 and 64.47
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.91 (-3.81%) | 65.11 | 62.84 - 66.02 | 0.5432 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9868 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4076 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5804 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2917 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.755 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.663 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7311 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7114 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.3298 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.085 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.99
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.67 |
| 50 day DMA | 64.77 |
| 100 day DMA | 63.68 |
| 150 day DMA | 66.23 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.97 | 65.21 |
| 12 day EMA | 64.96 | 65.33 | 65.48 |
| 20 day EMA | 65.33 | 65.59 | 65.7 |
| 35 day EMA | 64.76 | 64.87 | 64.89 |
| 50 day EMA | 64.38 | 64.44 | 64.44 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 65.14 | 65.28 |
| 12 day SMA | 64.85 | 65.07 | 65.15 |
| 20 day SMA | 65.64 | 65.95 | 66.21 |
| 35 day SMA | 66.67 | 66.64 | 66.57 |
| 50 day SMA | 64.77 | 64.71 | 64.63 |
| 100 day SMA | 63.68 | 63.69 | 63.76 |
| 150 day SMA | 66.23 | 66.28 | 66.31 |
| 200 day SMA | 67.74 | 67.78 | 67.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.