Login or Join

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong Daily Stock price targets for PcConnection CNXN are 62.2 and 63.56

Daily Target 161.96
Daily Target 262.43
Daily Target 363.316666666667
Daily Target 463.79
Daily Target 564.68

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 13 June 2025 62.91 (-2.47%) 63.73 62.84 - 64.20 0.7946 times
Thu 12 June 2025 64.50 (-0.95%) 64.60 64.39 - 65.18 1.0996 times
Wed 11 June 2025 65.12 (0%) 66.02 64.44 - 66.02 2.0425 times
Wed 11 June 2025 65.12 (-1%) 66.02 64.44 - 66.02 2.0425 times
Tue 10 June 2025 65.78 (0.95%) 65.29 65.29 - 65.95 0.5902 times
Mon 09 June 2025 65.16 (-0.06%) 65.59 65.01 - 65.98 0.751 times
Fri 06 June 2025 65.20 (1.05%) 65.10 64.67 - 65.45 0.6359 times
Thu 05 June 2025 64.52 (-0.55%) 64.75 64.36 - 64.95 0.6971 times
Wed 04 June 2025 64.88 (-0.4%) 65.01 64.72 - 65.53 0.5996 times
Tue 03 June 2025 65.14 (1.1%) 64.23 64.23 - 65.27 0.7469 times
Mon 02 June 2025 64.43 (-1.48%) 65.11 63.57 - 65.11 1.2054 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 61.29 and 64.47

Weekly Target 160.74
Weekly Target 261.83
Weekly Target 363.923333333333
Weekly Target 465.01
Weekly Target 567.1

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 13 June 2025 62.91 (-3.39%) 66.02 62.84 - 66.02 1.0348 times
Wed 11 June 2025 65.12 (-0.12%) 65.59 64.44 - 66.02 0.8895 times
Fri 06 June 2025 65.20 (-0.31%) 65.11 63.57 - 65.53 1.0212 times
Fri 30 May 2025 65.40 (-0.43%) 66.27 64.69 - 67.50 1.0749 times
Fri 23 May 2025 65.68 (-3.82%) 68.86 65.51 - 69.30 0.7698 times
Tue 20 May 2025 68.29 (-2.02%) 69.18 68.13 - 70.25 0.3327 times
Fri 16 May 2025 69.70 (1.01%) 70.10 69.31 - 71.17 1.2625 times
Fri 09 May 2025 69.00 (1.35%) 67.72 67.00 - 69.52 1.178 times
Fri 02 May 2025 68.08 (9.86%) 61.61 59.99 - 68.43 1.4711 times
Fri 25 April 2025 61.97 (3.13%) 59.52 58.48 - 62.20 0.9653 times
Thu 17 April 2025 60.09 (0.03%) 59.73 58.93 - 60.91 0.212 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 61.29 and 64.47

Monthly Target 160.74
Monthly Target 261.83
Monthly Target 363.923333333333
Monthly Target 465.01
Monthly Target 567.1

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 13 June 2025 62.91 (-3.81%) 65.11 62.84 - 66.02 0.5432 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 0.9868 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.4076 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.5804 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.2917 times
Fri 31 January 2025 74.22 (7.15%) 69.96 67.95 - 74.84 0.755 times
Tue 31 December 2024 69.27 (-6.07%) 73.82 67.99 - 75.35 0.663 times
Tue 26 November 2024 73.75 (15.87%) 63.45 63.45 - 75.82 0.7311 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.7114 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.3298 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.085 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.99

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.87 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 64.69
12 day DMA 64.85
20 day DMA 65.64
35 day DMA 66.67
50 day DMA 64.77
100 day DMA 63.68
150 day DMA 66.23
200 day DMA 67.74

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.9765.21
12 day EMA64.9665.3365.48
20 day EMA65.3365.5965.7
35 day EMA64.7664.8764.89
50 day EMA64.3864.4464.44

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6965.1465.28
12 day SMA64.8565.0765.15
20 day SMA65.6465.9566.21
35 day SMA66.6766.6466.57
50 day SMA64.7764.7164.63
100 day SMA63.6863.6963.76
150 day SMA66.2366.2866.31
200 day SMA67.7467.7867.8
Back to top | Use Dark Theme