Login or Join

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong Daily Stock price targets for PcConnection CNXN are 65.54 and 66.2

Daily Target 165.01
Daily Target 265.4
Daily Target 365.673333333333
Daily Target 466.06
Daily Target 566.33

Daily price and volume Pc Connection

Date Closing Open Range Volume
Tue 10 June 2025 65.78 (0.95%) 65.29 65.29 - 65.95 0.7234 times
Mon 09 June 2025 65.16 (-0.06%) 65.59 65.01 - 65.98 0.9204 times
Fri 06 June 2025 65.20 (1.05%) 65.10 64.67 - 65.45 0.7793 times
Thu 05 June 2025 64.52 (-0.55%) 64.75 64.36 - 64.95 0.8543 times
Wed 04 June 2025 64.88 (-0.4%) 65.01 64.72 - 65.53 0.7348 times
Tue 03 June 2025 65.14 (1.1%) 64.23 64.23 - 65.27 0.9153 times
Mon 02 June 2025 64.43 (-1.48%) 65.11 63.57 - 65.11 1.4772 times
Fri 30 May 2025 65.40 (-0.2%) 64.99 64.69 - 65.59 1.7162 times
Thu 29 May 2025 65.53 (-0.02%) 65.60 65.09 - 65.90 0.8874 times
Wed 28 May 2025 65.54 (-1.99%) 66.88 65.42 - 67.50 0.9916 times
Tue 27 May 2025 66.87 (1.81%) 66.27 65.86 - 67.21 1.4162 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 65.4 and 66.37

Weekly Target 164.62
Weekly Target 265.2
Weekly Target 365.59
Weekly Target 466.17
Weekly Target 566.56

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Tue 10 June 2025 65.78 (0.89%) 65.59 65.01 - 65.98 0.4081 times
Fri 06 June 2025 65.20 (-0.31%) 65.11 63.57 - 65.53 1.1819 times
Fri 30 May 2025 65.40 (-0.43%) 66.27 64.69 - 67.50 1.2441 times
Fri 23 May 2025 65.68 (-3.82%) 68.86 65.51 - 69.30 0.8909 times
Tue 20 May 2025 68.29 (-2.02%) 69.18 68.13 - 70.25 0.385 times
Fri 16 May 2025 69.70 (1.01%) 70.10 69.31 - 71.17 1.4612 times
Fri 09 May 2025 69.00 (1.35%) 67.72 67.00 - 69.52 1.3634 times
Fri 02 May 2025 68.08 (9.86%) 61.61 59.99 - 68.43 1.7027 times
Fri 25 April 2025 61.97 (3.13%) 59.52 58.48 - 62.20 1.1172 times
Thu 17 April 2025 60.09 (0.03%) 59.73 58.93 - 60.91 0.2454 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0.326 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 64.68 and 67.09

Monthly Target 162.7
Monthly Target 264.24
Monthly Target 365.11
Monthly Target 466.65
Monthly Target 567.52

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Tue 10 June 2025 65.78 (0.58%) 65.11 63.57 - 65.98 0.2609 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.0162 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.4497 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.6276 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.3302 times
Fri 31 January 2025 74.22 (7.15%) 69.96 67.95 - 74.84 0.7775 times
Tue 31 December 2024 69.27 (-6.07%) 73.82 67.99 - 75.35 0.6828 times
Tue 26 November 2024 73.75 (15.87%) 63.45 63.45 - 75.82 0.7529 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.7326 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.3695 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.1174 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 65.11
12 day DMA 65.34
20 day DMA 66.7
35 day DMA 66.32
50 day DMA 64.43
100 day DMA 63.91
150 day DMA 66.4
200 day DMA 67.85

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3265.0965.05
12 day EMA65.6365.665.68
20 day EMA65.8565.8665.93
35 day EMA65.0164.9664.95
50 day EMA64.1764.164.06

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1164.9864.83
12 day SMA65.3465.4465.64
20 day SMA66.766.9467.18
35 day SMA66.3266.1265.98
50 day SMA64.4364.3264.22
100 day SMA63.916464.08
150 day SMA66.466.4566.5
200 day SMA67.8567.8767.89
Back to top | Use Dark Theme