CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.62 and 1.71
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.73 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.64 (0%) | 1.60 | 1.60 - 1.69 | 0.4472 times | Wed 11 June 2025 | 1.64 (1.86%) | 1.60 | 1.60 - 1.69 | 0.4472 times | Tue 10 June 2025 | 1.61 (-2.42%) | 1.65 | 1.60 - 1.71 | 0.4596 times | Mon 09 June 2025 | 1.65 (1.23%) | 1.60 | 1.56 - 1.66 | 0.2205 times | Fri 06 June 2025 | 1.63 (0%) | 1.64 | 1.60 - 1.68 | 0.1894 times | Thu 05 June 2025 | 1.63 (-1.21%) | 1.75 | 1.55 - 1.81 | 3.6646 times | Wed 04 June 2025 | 1.65 (-1.79%) | 1.69 | 1.64 - 1.72 | 0.3292 times | Tue 03 June 2025 | 1.68 (1.82%) | 1.62 | 1.62 - 1.73 | 0.3882 times | Mon 02 June 2025 | 1.65 (-3.51%) | 1.72 | 1.58 - 1.75 | 1.587 times | Fri 30 May 2025 | 1.71 (10.32%) | 1.56 | 1.52 - 1.73 | 2.2671 times | Thu 29 May 2025 | 1.55 (8.39%) | 1.44 | 1.43 - 1.61 | 1.3727 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.62 and 1.71
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.64 (0%) | 1.60 | 1.60 - 1.69 | 0.1745 times | Wed 11 June 2025 | 1.64 (0.61%) | 1.60 | 1.56 - 1.71 | 0.4399 times | Fri 06 June 2025 | 1.63 (-4.68%) | 1.72 | 1.55 - 1.81 | 2.4033 times | Fri 30 May 2025 | 1.71 (17.12%) | 1.46 | 1.40 - 1.73 | 1.7234 times | Fri 23 May 2025 | 1.46 (-3.95%) | 1.42 | 1.42 - 1.66 | 0.8799 times | Tue 20 May 2025 | 1.52 (7.04%) | 1.41 | 1.40 - 1.61 | 0.5502 times | Fri 16 May 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.79 | 1.4216 times | Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 0.5817 times | Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 0.7187 times | Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 1.1065 times | Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0565 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.47 and 1.73
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.64 (-4.09%) | 1.72 | 1.55 - 1.81 | 0.4554 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.8203 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.663 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5446 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.3521 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.4016 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.6491 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8841 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7317 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.4982 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8092 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.61 | 1.61 | 1.6 |
| 20 day EMA | 1.59 | 1.58 | 1.57 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.62 | 1.6 | 1.59 |
| 20 day SMA | 1.56 | 1.55 | 1.54 |
| 35 day SMA | 1.56 | 1.55 | 1.54 |
| 50 day SMA | 1.49 | 1.48 | 1.47 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.