CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.61 and 1.71
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.65 (1.23%) | 1.60 | 1.56 - 1.66 | 0.2043 times | Fri 06 June 2025 | 1.63 (0%) | 1.64 | 1.60 - 1.68 | 0.1755 times | Thu 05 June 2025 | 1.63 (-1.21%) | 1.75 | 1.55 - 1.81 | 3.3947 times | Wed 04 June 2025 | 1.65 (-1.79%) | 1.69 | 1.64 - 1.72 | 0.3049 times | Tue 03 June 2025 | 1.68 (1.82%) | 1.62 | 1.62 - 1.73 | 0.3596 times | Mon 02 June 2025 | 1.65 (-3.51%) | 1.72 | 1.58 - 1.75 | 1.4701 times | Fri 30 May 2025 | 1.71 (10.32%) | 1.56 | 1.52 - 1.73 | 2.1001 times | Thu 29 May 2025 | 1.55 (8.39%) | 1.44 | 1.43 - 1.61 | 1.2716 times | Wed 28 May 2025 | 1.43 (0.7%) | 1.41 | 1.40 - 1.56 | 0.4603 times | Tue 27 May 2025 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.49 | 0.2589 times | Fri 23 May 2025 | 1.46 (0%) | 1.62 | 1.43 - 1.62 | 0.3884 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.61 and 1.71
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.65 (1.23%) | 1.60 | 1.56 - 1.66 | 0.0903 times | Fri 06 June 2025 | 1.63 (-4.68%) | 1.72 | 1.55 - 1.81 | 2.5224 times | Fri 30 May 2025 | 1.71 (17.12%) | 1.46 | 1.40 - 1.73 | 1.8088 times | Fri 23 May 2025 | 1.46 (-3.95%) | 1.42 | 1.42 - 1.66 | 0.9235 times | Tue 20 May 2025 | 1.52 (7.04%) | 1.41 | 1.40 - 1.61 | 0.5775 times | Fri 16 May 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.79 | 1.4921 times | Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 0.6106 times | Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 0.7543 times | Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 1.1613 times | Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0593 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.47 and 1.73
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.65 (-3.51%) | 1.72 | 1.55 - 1.81 | 0.3787 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.8268 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.6683 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5489 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.363 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.4129 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.6704 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8912 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7376 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.5022 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8157 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocrystalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.63 |
| 12 day EMA | 1.6 | 1.59 | 1.58 |
| 20 day EMA | 1.57 | 1.56 | 1.55 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.58 | 1.56 | 1.55 |
| 20 day SMA | 1.53 | 1.53 | 1.52 |
| 35 day SMA | 1.54 | 1.53 | 1.52 |
| 50 day SMA | 1.46 | 1.45 | 1.45 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.