CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.41 and 1.58
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.71 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.54 (0%) | 1.62 | 1.45 - 1.62 | 1.5413 times | Thu 12 June 2025 | 1.54 (-6.1%) | 1.60 | 1.54 - 1.61 | 0.3679 times | Wed 11 June 2025 | 1.64 (0%) | 1.60 | 1.60 - 1.69 | 0.5887 times | Wed 11 June 2025 | 1.64 (1.86%) | 1.60 | 1.60 - 1.69 | 0.5887 times | Tue 10 June 2025 | 1.61 (-2.42%) | 1.65 | 1.60 - 1.71 | 0.6051 times | Mon 09 June 2025 | 1.65 (1.23%) | 1.60 | 1.56 - 1.66 | 0.2903 times | Fri 06 June 2025 | 1.63 (0%) | 1.64 | 1.60 - 1.68 | 0.2494 times | Thu 05 June 2025 | 1.63 (-1.21%) | 1.75 | 1.55 - 1.81 | 4.8242 times | Wed 04 June 2025 | 1.65 (-1.79%) | 1.69 | 1.64 - 1.72 | 0.4334 times | Tue 03 June 2025 | 1.68 (1.82%) | 1.62 | 1.62 - 1.73 | 0.511 times | Mon 02 June 2025 | 1.65 (-3.51%) | 1.72 | 1.58 - 1.75 | 2.0891 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.38 and 1.62
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.54 (-6.1%) | 1.60 | 1.45 - 1.69 | 0.7008 times | Wed 11 June 2025 | 1.64 (0.61%) | 1.60 | 1.56 - 1.71 | 0.4164 times | Fri 06 June 2025 | 1.63 (-4.68%) | 1.72 | 1.55 - 1.81 | 2.2746 times | Fri 30 May 2025 | 1.71 (17.12%) | 1.46 | 1.40 - 1.73 | 1.6311 times | Fri 23 May 2025 | 1.46 (-3.95%) | 1.42 | 1.42 - 1.66 | 0.8328 times | Tue 20 May 2025 | 1.52 (7.04%) | 1.41 | 1.40 - 1.61 | 0.5208 times | Fri 16 May 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.79 | 1.3455 times | Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 0.5506 times | Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 0.6802 times | Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 1.0473 times | Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0535 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.32 and 1.68
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.54 (-9.94%) | 1.72 | 1.45 - 1.81 | 0.5362 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.8133 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.6574 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5399 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.3406 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.3898 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.6267 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8766 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7255 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.494 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8024 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.63 |
| 12 day EMA | 1.59 | 1.6 | 1.61 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.62 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.62 |
| 20 day SMA | 1.57 | 1.56 | 1.56 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.5 | 1.49 | 1.49 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.