CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.51 and 1.58
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.63 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.54 (-6.1%) | 1.60 | 1.54 - 1.61 | 0.3488 times | Wed 11 June 2025 | 1.64 (0%) | 1.60 | 1.60 - 1.69 | 0.5581 times | Wed 11 June 2025 | 1.64 (1.86%) | 1.60 | 1.60 - 1.69 | 0.5581 times | Tue 10 June 2025 | 1.61 (-2.42%) | 1.65 | 1.60 - 1.71 | 0.5736 times | Mon 09 June 2025 | 1.65 (1.23%) | 1.60 | 1.56 - 1.66 | 0.2752 times | Fri 06 June 2025 | 1.63 (0%) | 1.64 | 1.60 - 1.68 | 0.2364 times | Thu 05 June 2025 | 1.63 (-1.21%) | 1.75 | 1.55 - 1.81 | 4.5736 times | Wed 04 June 2025 | 1.65 (-1.79%) | 1.69 | 1.64 - 1.72 | 0.4109 times | Tue 03 June 2025 | 1.68 (1.82%) | 1.62 | 1.62 - 1.73 | 0.4845 times | Mon 02 June 2025 | 1.65 (-3.51%) | 1.72 | 1.58 - 1.75 | 1.9806 times | Fri 30 May 2025 | 1.71 (10.32%) | 1.56 | 1.52 - 1.73 | 2.8295 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.47 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.54 (-6.1%) | 1.60 | 1.54 - 1.69 | 0.2805 times | Wed 11 June 2025 | 1.64 (0.61%) | 1.60 | 1.56 - 1.71 | 0.4352 times | Fri 06 June 2025 | 1.63 (-4.68%) | 1.72 | 1.55 - 1.81 | 2.3774 times | Fri 30 May 2025 | 1.71 (17.12%) | 1.46 | 1.40 - 1.73 | 1.7048 times | Fri 23 May 2025 | 1.46 (-3.95%) | 1.42 | 1.42 - 1.66 | 0.8704 times | Tue 20 May 2025 | 1.52 (7.04%) | 1.41 | 1.40 - 1.61 | 0.5443 times | Fri 16 May 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.79 | 1.4063 times | Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 0.5755 times | Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 0.7109 times | Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 1.0946 times | Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0559 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.41 and 1.68
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.54 (-9.94%) | 1.72 | 1.54 - 1.81 | 0.4711 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.8189 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.6619 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5437 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.3499 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.3993 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.6447 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8826 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7305 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.4974 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8079 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.63 | 1.63 |
| 12 day EMA | 1.6 | 1.61 | 1.61 |
| 20 day EMA | 1.59 | 1.59 | 1.58 |
| 35 day EMA | 1.55 | 1.55 | 1.54 |
| 50 day EMA | 1.49 | 1.49 | 1.48 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.62 | 1.6 |
| 20 day SMA | 1.56 | 1.56 | 1.55 |
| 35 day SMA | 1.55 | 1.56 | 1.55 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.