Login or Join

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 1.62 and 1.71

Daily Target 11.55
Daily Target 21.6
Daily Target 31.6433333333333
Daily Target 41.69
Daily Target 51.73

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 June 2025 1.64 (0%) 1.60 1.60 - 1.69 0.4472 times
Wed 11 June 2025 1.64 (1.86%) 1.60 1.60 - 1.69 0.4472 times
Tue 10 June 2025 1.61 (-2.42%) 1.65 1.60 - 1.71 0.4596 times
Mon 09 June 2025 1.65 (1.23%) 1.60 1.56 - 1.66 0.2205 times
Fri 06 June 2025 1.63 (0%) 1.64 1.60 - 1.68 0.1894 times
Thu 05 June 2025 1.63 (-1.21%) 1.75 1.55 - 1.81 3.6646 times
Wed 04 June 2025 1.65 (-1.79%) 1.69 1.64 - 1.72 0.3292 times
Tue 03 June 2025 1.68 (1.82%) 1.62 1.62 - 1.73 0.3882 times
Mon 02 June 2025 1.65 (-3.51%) 1.72 1.58 - 1.75 1.587 times
Fri 30 May 2025 1.71 (10.32%) 1.56 1.52 - 1.73 2.2671 times
Thu 29 May 2025 1.55 (8.39%) 1.44 1.43 - 1.61 1.3727 times

 Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 1.62 and 1.71

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6433333333333
Weekly Target 41.69
Weekly Target 51.73

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 June 2025 1.64 (0%) 1.60 1.60 - 1.69 0.1745 times
Wed 11 June 2025 1.64 (0.61%) 1.60 1.56 - 1.71 0.4399 times
Fri 06 June 2025 1.63 (-4.68%) 1.72 1.55 - 1.81 2.4033 times
Fri 30 May 2025 1.71 (17.12%) 1.46 1.40 - 1.73 1.7234 times
Fri 23 May 2025 1.46 (-3.95%) 1.42 1.42 - 1.66 0.8799 times
Tue 20 May 2025 1.52 (7.04%) 1.41 1.40 - 1.61 0.5502 times
Fri 16 May 2025 1.42 (-6.58%) 1.55 1.40 - 1.79 1.4216 times
Fri 09 May 2025 1.52 (-5%) 1.56 1.36 - 1.74 0.5817 times
Fri 02 May 2025 1.60 (-6.43%) 1.72 1.49 - 1.81 0.7187 times
Fri 25 April 2025 1.71 (30.53%) 1.35 1.30 - 1.71 1.1065 times
Thu 17 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0.0565 times

 weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 1.47 and 1.73

Monthly Target 11.41
Monthly Target 21.52
Monthly Target 31.6666666666667
Monthly Target 41.78
Monthly Target 51.93

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 June 2025 1.64 (-4.09%) 1.72 1.55 - 1.81 0.4554 times
Fri 30 May 2025 1.71 (13.25%) 1.55 1.36 - 1.79 0.8203 times
Wed 30 April 2025 1.51 (6.34%) 1.40 1.12 - 1.81 0.663 times
Mon 31 March 2025 1.42 (-17.92%) 1.75 1.38 - 1.82 0.5446 times
Fri 28 February 2025 1.73 (-13.07%) 1.95 1.63 - 2.34 1.3521 times
Fri 31 January 2025 1.99 (-1.49%) 2.19 1.88 - 2.60 1.4016 times
Tue 31 December 2024 2.02 (-4.72%) 1.90 1.83 - 3.26 2.6491 times
Tue 26 November 2024 2.12 (19.77%) 1.81 1.65 - 2.45 0.8841 times
Thu 31 October 2024 1.77 (0.57%) 1.73 1.66 - 2.45 0.7317 times
Mon 30 September 2024 1.76 (-2.22%) 1.83 1.60 - 1.89 0.4982 times
Fri 30 August 2024 1.80 (-5.76%) 1.94 1.62 - 2.17 0.8092 times

 monthly chart CocrystalPharma

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.

CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocrystalPharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocrystalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.62
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.49
100 day DMA 1.59
150 day DMA 1.78
200 day DMA 1.78

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.63
12 day EMA1.611.611.6
20 day EMA1.591.581.57
35 day EMA1.551.541.53
50 day EMA1.51.491.48

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.621.61.59
20 day SMA1.561.551.54
35 day SMA1.561.551.54
50 day SMA1.491.481.47
100 day SMA1.591.591.6
150 day SMA1.781.781.78
200 day SMA1.781.781.78
Back to top | Use Dark Theme