Login or Join

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CodaOctopus

Strong Daily Stock price targets for CodaOctopus CODA are 6.16 and 6.74

Daily Target 16.05
Daily Target 26.26
Daily Target 36.6266666666667
Daily Target 46.84
Daily Target 57.21

Daily price and volume Coda Octopus

Date Closing Open Range Volume
Mon 09 June 2025 6.48 (-1.07%) 6.67 6.41 - 6.99 1.0935 times
Fri 06 June 2025 6.55 (4.97%) 6.33 6.19 - 6.62 2.2799 times
Thu 05 June 2025 6.24 (-3.11%) 6.59 5.98 - 6.59 2.6044 times
Wed 04 June 2025 6.44 (0.31%) 6.62 6.44 - 6.88 0.4741 times
Tue 03 June 2025 6.42 (-12.77%) 7.36 6.23 - 7.49 1.6221 times
Mon 02 June 2025 7.36 (-1.21%) 7.55 7.36 - 7.55 0.2314 times
Fri 30 May 2025 7.45 (0.95%) 7.47 7.45 - 7.60 0.0272 times
Thu 29 May 2025 7.38 (-1.07%) 7.55 7.37 - 7.56 0.0613 times
Wed 28 May 2025 7.46 (-0.53%) 7.53 7.37 - 7.67 0.0386 times
Tue 27 May 2025 7.50 (3.45%) 7.34 7.31 - 7.50 1.5676 times
Fri 23 May 2025 7.25 (3.87%) 7.00 6.95 - 7.27 0.515 times

 Daily chart CodaOctopus

Weekly price and charts CodaOctopus

Strong weekly Stock price targets for CodaOctopus CODA are 6.16 and 6.74

Weekly Target 16.05
Weekly Target 26.26
Weekly Target 36.6266666666667
Weekly Target 46.84
Weekly Target 57.21

Weekly price and volumes for Coda Octopus

Date Closing Open Range Volume
Mon 09 June 2025 6.48 (-1.07%) 6.67 6.41 - 6.99 0.4223 times
Fri 06 June 2025 6.55 (-12.08%) 7.55 5.98 - 7.55 2.7851 times
Fri 30 May 2025 7.45 (2.76%) 7.34 7.31 - 7.67 0.6544 times
Fri 23 May 2025 7.25 (4.62%) 7.07 6.90 - 7.27 0.4573 times
Tue 20 May 2025 6.93 (0.58%) 7.10 6.92 - 7.10 0.1919 times
Fri 16 May 2025 6.89 (-0.72%) 7.16 6.51 - 7.17 0.6912 times
Fri 09 May 2025 6.94 (-0.14%) 6.94 6.41 - 7.00 0.3303 times
Fri 02 May 2025 6.95 (3.58%) 6.71 6.55 - 7.20 3.2739 times
Fri 25 April 2025 6.71 (4.19%) 6.49 6.01 - 6.71 1.0925 times
Thu 17 April 2025 6.44 (-0.62%) 6.52 6.24 - 6.58 0.1011 times
Wed 16 April 2025 6.48 (0%) 6.52 6.40 - 6.58 0 times

 weekly chart CodaOctopus

Monthly price and charts CodaOctopus

Strong monthly Stock price targets for CodaOctopus CODA are 5.45 and 7.02

Monthly Target 15.1
Monthly Target 25.79
Monthly Target 36.67
Monthly Target 47.36
Monthly Target 58.24

Monthly price and volumes Coda Octopus

Date Closing Open Range Volume
Mon 09 June 2025 6.48 (-13.02%) 7.55 5.98 - 7.55 0.5653 times
Fri 30 May 2025 7.45 (11.19%) 6.69 6.41 - 7.67 0.6079 times
Wed 30 April 2025 6.70 (7.37%) 6.29 5.76 - 7.20 1.3221 times
Mon 31 March 2025 6.24 (-18.54%) 7.64 6.10 - 7.76 0.4802 times
Fri 28 February 2025 7.66 (-4.84%) 7.90 7.51 - 8.58 0.7193 times
Fri 31 January 2025 8.05 (2.81%) 7.92 7.75 - 9.02 1.4045 times
Tue 31 December 2024 7.83 (-13.19%) 8.94 7.73 - 9.06 0.4939 times
Tue 26 November 2024 9.02 (5.74%) 8.50 8.15 - 9.89 2.3212 times
Thu 31 October 2024 8.53 (17.66%) 7.35 7.23 - 9.03 1.2798 times
Mon 30 September 2024 7.25 (1.97%) 7.12 6.82 - 7.64 0.8058 times
Fri 30 August 2024 7.11 (-2.87%) 7.35 6.80 - 7.83 1.0141 times

 monthly chart CodaOctopus

Indicator Analysis of CodaOctopus

Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.

CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CodaOctopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.

CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coda Octopus CODA

DMA (daily moving average) of Coda Octopus CODA

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.96
20 day DMA 6.93
35 day DMA 6.82
50 day DMA 6.68
100 day DMA 6.95
150 day DMA 7.48
200 day DMA 7.54

EMA (exponential moving average) of Coda Octopus CODA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.626.65
12 day EMA6.786.836.88
20 day EMA6.816.856.88
35 day EMA6.766.786.79
50 day EMA6.66.616.61

SMA (simple moving average) of Coda Octopus CODA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.66.78
12 day SMA6.9677.03
20 day SMA6.936.946.96
35 day SMA6.826.826.82
50 day SMA6.686.676.66
100 day SMA6.956.966.98
150 day SMA7.487.497.51
200 day SMA7.547.547.54
Back to top | Use Dark Theme