CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 7.04 and 7.57
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.72 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.11 (1.28%) | 6.98 | 6.97 - 7.50 | 0.8311 times | Wed 11 June 2025 | 7.02 (0%) | 6.64 | 6.64 - 7.03 | 0.6403 times | Wed 11 June 2025 | 7.02 (5.72%) | 6.64 | 6.64 - 7.03 | 0.6403 times | Tue 10 June 2025 | 6.64 (2.47%) | 6.60 | 6.25 - 6.67 | 0.3755 times | Mon 09 June 2025 | 6.48 (-1.07%) | 6.67 | 6.41 - 6.99 | 0.9891 times | Fri 06 June 2025 | 6.55 (4.97%) | 6.33 | 6.19 - 6.62 | 2.0624 times | Thu 05 June 2025 | 6.24 (-3.11%) | 6.59 | 5.98 - 6.59 | 2.3558 times | Wed 04 June 2025 | 6.44 (0.31%) | 6.62 | 6.44 - 6.88 | 0.4289 times | Tue 03 June 2025 | 6.42 (-12.77%) | 7.36 | 6.23 - 7.49 | 1.4673 times | Mon 02 June 2025 | 7.36 (-1.21%) | 7.55 | 7.36 - 7.55 | 0.2093 times | Fri 30 May 2025 | 7.45 (0.95%) | 7.47 | 7.45 - 7.60 | 0.0246 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.88 and 7.74
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.11 (1.28%) | 6.64 | 6.64 - 7.50 | 0.5731 times | Wed 11 June 2025 | 7.02 (7.18%) | 6.67 | 6.25 - 7.03 | 0.7809 times | Fri 06 June 2025 | 6.55 (-12.08%) | 7.55 | 5.98 - 7.55 | 2.541 times | Fri 30 May 2025 | 7.45 (2.76%) | 7.34 | 7.31 - 7.67 | 0.5971 times | Fri 23 May 2025 | 7.25 (4.62%) | 7.07 | 6.90 - 7.27 | 0.4172 times | Tue 20 May 2025 | 6.93 (0.58%) | 7.10 | 6.92 - 7.10 | 0.175 times | Fri 16 May 2025 | 6.89 (-0.72%) | 7.16 | 6.51 - 7.17 | 0.6306 times | Fri 09 May 2025 | 6.94 (-0.14%) | 6.94 | 6.41 - 7.00 | 0.3013 times | Fri 02 May 2025 | 6.95 (3.58%) | 6.71 | 6.55 - 7.20 | 2.987 times | Fri 25 April 2025 | 6.71 (4.19%) | 6.49 | 6.01 - 6.71 | 0.9967 times | Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.0922 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 5.76 and 7.33
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.11 (-4.56%) | 7.55 | 5.98 - 7.55 | 0.7386 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.5968 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.2978 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4713 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7061 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.3787 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4848 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.2786 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.2563 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.791 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 0.9955 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.83 | 6.73 |
| 12 day EMA | 6.87 | 6.83 | 6.8 |
| 20 day EMA | 6.86 | 6.83 | 6.81 |
| 35 day EMA | 6.8 | 6.78 | 6.77 |
| 50 day EMA | 6.7 | 6.68 | 6.67 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.74 | 6.59 |
| 12 day SMA | 6.84 | 6.87 | 6.91 |
| 20 day SMA | 6.95 | 6.94 | 6.94 |
| 35 day SMA | 6.89 | 6.88 | 6.86 |
| 50 day SMA | 6.75 | 6.73 | 6.71 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.