Login or Join

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CodaOctopus

Strong Daily Stock price targets for CodaOctopus CODA are 7.42 and 8.55

Daily Target 16.56
Daily Target 27.15
Daily Target 37.6933333333333
Daily Target 48.28
Daily Target 58.82

Daily price and volume Coda Octopus

Date Closing Open Range Volume
Fri 13 June 2025 7.73 (8.72%) 7.27 7.11 - 8.24 3.0299 times
Thu 12 June 2025 7.11 (1.28%) 6.98 6.97 - 7.50 0.5917 times
Wed 11 June 2025 7.02 (0%) 6.64 6.64 - 7.03 0.4558 times
Wed 11 June 2025 7.02 (5.72%) 6.64 6.64 - 7.03 0.4558 times
Tue 10 June 2025 6.64 (2.47%) 6.60 6.25 - 6.67 0.2673 times
Mon 09 June 2025 6.48 (-1.07%) 6.67 6.41 - 6.99 0.7042 times
Fri 06 June 2025 6.55 (4.97%) 6.33 6.19 - 6.62 1.4682 times
Thu 05 June 2025 6.24 (-3.11%) 6.59 5.98 - 6.59 1.6771 times
Wed 04 June 2025 6.44 (0.31%) 6.62 6.44 - 6.88 0.3053 times
Tue 03 June 2025 6.42 (-12.77%) 7.36 6.23 - 7.49 1.0446 times
Mon 02 June 2025 7.36 (-1.21%) 7.55 7.36 - 7.55 0.149 times

 Daily chart CodaOctopus

Weekly price and charts CodaOctopus

Strong weekly Stock price targets for CodaOctopus CODA are 7.19 and 8.79

Weekly Target 15.94
Weekly Target 26.83
Weekly Target 37.5366666666667
Weekly Target 48.43
Weekly Target 59.14

Weekly price and volumes for Coda Octopus

Date Closing Open Range Volume
Fri 13 June 2025 7.73 (10.11%) 6.64 6.64 - 8.24 1.9136 times
Wed 11 June 2025 7.02 (7.18%) 6.67 6.25 - 7.03 0.6699 times
Fri 06 June 2025 6.55 (-12.08%) 7.55 5.98 - 7.55 2.1796 times
Fri 30 May 2025 7.45 (2.76%) 7.34 7.31 - 7.67 0.5122 times
Fri 23 May 2025 7.25 (4.62%) 7.07 6.90 - 7.27 0.3579 times
Tue 20 May 2025 6.93 (0.58%) 7.10 6.92 - 7.10 0.1502 times
Fri 16 May 2025 6.89 (-0.72%) 7.16 6.51 - 7.17 0.541 times
Fri 09 May 2025 6.94 (-0.14%) 6.94 6.41 - 7.00 0.2585 times
Fri 02 May 2025 6.95 (3.58%) 6.71 6.55 - 7.20 2.5622 times
Fri 25 April 2025 6.71 (4.19%) 6.49 6.01 - 6.71 0.855 times
Thu 17 April 2025 6.44 (-0.62%) 6.52 6.24 - 6.58 0.0791 times

 weekly chart CodaOctopus

Monthly price and charts CodaOctopus

Strong monthly Stock price targets for CodaOctopus CODA are 6.86 and 9.12

Monthly Target 15.06
Monthly Target 26.39
Monthly Target 37.3166666666667
Monthly Target 48.65
Monthly Target 59.58

Monthly price and volumes Coda Octopus

Date Closing Open Range Volume
Fri 13 June 2025 7.73 (3.76%) 7.55 5.98 - 8.24 1.0209 times
Fri 30 May 2025 7.45 (11.19%) 6.69 6.41 - 7.67 0.5786 times
Wed 30 April 2025 6.70 (7.37%) 6.29 5.76 - 7.20 1.2583 times
Mon 31 March 2025 6.24 (-18.54%) 7.64 6.10 - 7.76 0.457 times
Fri 28 February 2025 7.66 (-4.84%) 7.90 7.51 - 8.58 0.6845 times
Fri 31 January 2025 8.05 (2.81%) 7.92 7.75 - 9.02 1.3367 times
Tue 31 December 2024 7.83 (-13.19%) 8.94 7.73 - 9.06 0.47 times
Tue 26 November 2024 9.02 (5.74%) 8.50 8.15 - 9.89 2.2091 times
Thu 31 October 2024 8.53 (17.66%) 7.35 7.23 - 9.03 1.218 times
Mon 30 September 2024 7.25 (1.97%) 7.12 6.82 - 7.64 0.7669 times
Fri 30 August 2024 7.11 (-2.87%) 7.35 6.80 - 7.83 0.9651 times

 monthly chart CodaOctopus

Indicator Analysis of CodaOctopus

Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coda Octopus CODA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.42

BullKhan value: 120 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CodaOctopus (CODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CodaOctopus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.91 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.

CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coda Octopus CODA

DMA (daily moving average) of Coda Octopus CODA

DMA period DMA value
5 day DMA 7.1
12 day DMA 6.87
20 day DMA 6.99
35 day DMA 6.91
50 day DMA 6.78
100 day DMA 6.9
150 day DMA 7.42
200 day DMA 7.54

EMA (exponential moving average) of Coda Octopus CODA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.196.926.83
12 day EMA76.876.83
20 day EMA6.946.866.83
35 day EMA6.856.86.78
50 day EMA6.766.726.7

SMA (simple moving average) of Coda Octopus CODA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.16.856.74
12 day SMA6.876.846.87
20 day SMA6.996.956.94
35 day SMA6.916.896.88
50 day SMA6.786.756.73
100 day SMA6.96.96.91
150 day SMA7.427.437.44
200 day SMA7.547.537.53
Back to top | Use Dark Theme