Login or Join

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 06 June 2025 0.30 (0%) 0.30 0.29 - 0.31 0.3796 times
Thu 05 June 2025 0.30 (3.45%) 0.29 0.28 - 0.32 2.2458 times
Wed 04 June 2025 0.29 (3.57%) 0.30 0.28 - 0.31 1.1233 times
Tue 03 June 2025 0.28 (7.69%) 0.26 0.26 - 0.29 0.3415 times
Mon 02 June 2025 0.26 (0%) 0.25 0.25 - 0.27 0.2925 times
Fri 30 May 2025 0.26 (-10.34%) 0.29 0.25 - 0.34 2.6504 times
Thu 29 May 2025 0.29 (0%) 0.30 0.27 - 0.30 0.3143 times
Wed 28 May 2025 0.29 (16%) 0.26 0.25 - 0.32 1.3022 times
Tue 27 May 2025 0.25 (8.7%) 0.27 0.23 - 0.27 0.843 times
Fri 23 May 2025 0.23 (-4.17%) 0.24 0.23 - 0.26 0.5074 times
Thu 22 May 2025 0.24 (-7.69%) 0.25 0.24 - 0.28 1.6177 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.28 and 0.35

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 06 June 2025 0.30 (15.38%) 0.25 0.25 - 0.32 1.6623 times
Fri 30 May 2025 0.26 (13.04%) 0.27 0.23 - 0.34 1.9381 times
Fri 23 May 2025 0.23 (-17.86%) 0.30 0.23 - 0.30 1.3099 times
Tue 20 May 2025 0.28 (-6.67%) 0.33 0.27 - 0.33 0.3116 times
Fri 16 May 2025 0.30 (-11.76%) 0.35 0.27 - 0.50 3.936 times
Fri 09 May 2025 0.34 (-8.11%) 0.36 0.33 - 0.38 0.1763 times
Fri 02 May 2025 0.37 (5.71%) 0.35 0.33 - 0.39 0.5227 times
Fri 25 April 2025 0.35 (0%) 0.34 0.32 - 0.38 0.1187 times
Thu 17 April 2025 0.35 (2.94%) 0.34 0.32 - 0.37 0.0244 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.28 and 0.35

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.29
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 06 June 2025 0.30 (15.38%) 0.25 0.25 - 0.32 0.6268 times
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 2.9172 times
Wed 30 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.7333 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 0.9539 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.8669 times
Fri 31 January 2025 0.75 (0%) 0.74 0.71 - 1.07 1.3792 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.7329 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.6521 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.435 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.7027 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 2.7143 times

 monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.44
150 day DMA 0.58
200 day DMA 0.75

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.28
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.330.330.33

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.28
12 day SMA0.270.270.27
20 day SMA0.290.290.29
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.440.440.45
150 day SMA0.580.590.59
200 day SMA0.750.760.76
Back to top | Use Dark Theme