Login or Join

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.97 and 29.68

Daily Target 128.38
Daily Target 228.84
Daily Target 329.086666666667
Daily Target 429.55
Daily Target 529.8

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 06 June 2025 29.31 (2.88%) 28.88 28.62 - 29.33 1.9879 times
Thu 05 June 2025 28.49 (-0.77%) 28.72 28.20 - 29.15 1.1934 times
Wed 04 June 2025 28.71 (-2.15%) 29.42 28.66 - 29.58 0.6882 times
Tue 03 June 2025 29.34 (0.79%) 29.12 29.06 - 29.62 0.6114 times
Mon 02 June 2025 29.11 (-1.59%) 29.50 29.05 - 29.61 0.873 times
Fri 30 May 2025 29.58 (0.14%) 29.50 29.36 - 29.79 0.8501 times
Thu 29 May 2025 29.54 (0.07%) 29.95 29.40 - 29.95 0.7438 times
Wed 28 May 2025 29.52 (-1.57%) 30.00 29.51 - 30.25 0.8713 times
Tue 27 May 2025 29.99 (2.11%) 29.77 29.54 - 30.25 0.8991 times
Fri 23 May 2025 29.37 (-0.81%) 29.25 29.25 - 29.65 1.2817 times
Thu 22 May 2025 29.61 (-0.44%) 29.70 29.57 - 30.02 0.7929 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.05 and 29.47

Weekly Target 127.62
Weekly Target 228.47
Weekly Target 329.043333333333
Weekly Target 429.89
Weekly Target 530.46

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 06 June 2025 29.31 (-0.91%) 29.50 28.20 - 29.62 1.4062 times
Fri 30 May 2025 29.58 (0.72%) 29.77 29.36 - 30.25 0.8836 times
Fri 23 May 2025 29.37 (-3.67%) 30.63 29.25 - 30.74 1.0489 times
Tue 20 May 2025 30.49 (0.36%) 30.23 30.23 - 30.74 0.8394 times
Fri 16 May 2025 30.38 (4.72%) 29.97 29.74 - 30.54 1.5659 times
Fri 09 May 2025 29.01 (-0.14%) 28.75 28.18 - 29.36 1.2533 times
Fri 02 May 2025 29.05 (5.67%) 27.65 27.30 - 29.60 1.4087 times
Fri 25 April 2025 27.49 (4.17%) 26.26 25.55 - 27.75 1.1352 times
Thu 17 April 2025 26.39 (1.5%) 26.10 25.92 - 26.59 0.2565 times
Wed 16 April 2025 26.00 (0%) 26.10 25.92 - 26.52 0.2022 times
Wed 16 April 2025 26.00 (0%) 26.10 25.92 - 26.52 0 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.05 and 29.47

Monthly Target 127.62
Monthly Target 228.47
Monthly Target 329.043333333333
Monthly Target 429.89
Monthly Target 530.46

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 06 June 2025 29.31 (-0.91%) 29.50 28.20 - 29.62 0.3905 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 1.72 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 1.6637 times
Mon 31 March 2025 28.77 (-9.5%) 31.95 27.84 - 32.25 1.4053 times
Fri 28 February 2025 31.79 (-5.13%) 33.25 31.53 - 33.84 0.8425 times
Fri 31 January 2025 33.51 (-5.98%) 36.14 32.61 - 36.20 0.6571 times
Tue 31 December 2024 35.64 (-3.23%) 37.53 33.97 - 38.15 0.5439 times
Tue 26 November 2024 36.83 (11.03%) 33.17 32.35 - 37.49 0.729 times
Thu 31 October 2024 33.17 (7.31%) 30.77 29.00 - 34.70 0.9109 times
Mon 30 September 2024 30.91 (-0.77%) 31.09 29.60 - 32.26 1.1371 times
Fri 30 August 2024 31.15 (13.27%) 27.74 25.56 - 31.45 0.7745 times

 monthly chart ChoiceoneFinancial

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choiceone Financial COFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Choiceone Financial COFS looks bullish. It has broken an important Moving average of 29.26 with high volumes

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term but the sell signal is initial and weak.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.36
20 day DMA 29.74
35 day DMA 29
50 day DMA 28.07
100 day DMA 29.54
150 day DMA 31.48
200 day DMA 31.35

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.9529.18
12 day EMA29.2829.2729.41
20 day EMA29.2629.2529.33
35 day EMA28.7528.7228.73
50 day EMA28.0928.0428.02

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.0529.26
12 day SMA29.3629.4629.62
20 day SMA29.7429.7229.75
35 day SMA2928.9128.84
50 day SMA28.0728.0127.96
100 day SMA29.5429.5929.65
150 day SMA31.4831.531.53
200 day SMA31.3531.3531.36
Back to top | Use Dark Theme