ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.97 and 29.68
Daily Target 1 | 28.38 |
Daily Target 2 | 28.84 |
Daily Target 3 | 29.086666666667 |
Daily Target 4 | 29.55 |
Daily Target 5 | 29.8 |
Daily price and volume Choiceone Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.31 (2.88%) | 28.88 | 28.62 - 29.33 | 1.9879 times | Thu 05 June 2025 | 28.49 (-0.77%) | 28.72 | 28.20 - 29.15 | 1.1934 times | Wed 04 June 2025 | 28.71 (-2.15%) | 29.42 | 28.66 - 29.58 | 0.6882 times | Tue 03 June 2025 | 29.34 (0.79%) | 29.12 | 29.06 - 29.62 | 0.6114 times | Mon 02 June 2025 | 29.11 (-1.59%) | 29.50 | 29.05 - 29.61 | 0.873 times | Fri 30 May 2025 | 29.58 (0.14%) | 29.50 | 29.36 - 29.79 | 0.8501 times | Thu 29 May 2025 | 29.54 (0.07%) | 29.95 | 29.40 - 29.95 | 0.7438 times | Wed 28 May 2025 | 29.52 (-1.57%) | 30.00 | 29.51 - 30.25 | 0.8713 times | Tue 27 May 2025 | 29.99 (2.11%) | 29.77 | 29.54 - 30.25 | 0.8991 times | Fri 23 May 2025 | 29.37 (-0.81%) | 29.25 | 29.25 - 29.65 | 1.2817 times | Thu 22 May 2025 | 29.61 (-0.44%) | 29.70 | 29.57 - 30.02 | 0.7929 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.05 and 29.47
Weekly Target 1 | 27.62 |
Weekly Target 2 | 28.47 |
Weekly Target 3 | 29.043333333333 |
Weekly Target 4 | 29.89 |
Weekly Target 5 | 30.46 |
Weekly price and volumes for Choiceone Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.31 (-0.91%) | 29.50 | 28.20 - 29.62 | 1.4062 times | Fri 30 May 2025 | 29.58 (0.72%) | 29.77 | 29.36 - 30.25 | 0.8836 times | Fri 23 May 2025 | 29.37 (-3.67%) | 30.63 | 29.25 - 30.74 | 1.0489 times | Tue 20 May 2025 | 30.49 (0.36%) | 30.23 | 30.23 - 30.74 | 0.8394 times | Fri 16 May 2025 | 30.38 (4.72%) | 29.97 | 29.74 - 30.54 | 1.5659 times | Fri 09 May 2025 | 29.01 (-0.14%) | 28.75 | 28.18 - 29.36 | 1.2533 times | Fri 02 May 2025 | 29.05 (5.67%) | 27.65 | 27.30 - 29.60 | 1.4087 times | Fri 25 April 2025 | 27.49 (4.17%) | 26.26 | 25.55 - 27.75 | 1.1352 times | Thu 17 April 2025 | 26.39 (1.5%) | 26.10 | 25.92 - 26.59 | 0.2565 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0.2022 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.05 and 29.47
Monthly Target 1 | 27.62 |
Monthly Target 2 | 28.47 |
Monthly Target 3 | 29.043333333333 |
Monthly Target 4 | 29.89 |
Monthly Target 5 | 30.46 |
Monthly price and volumes Choiceone Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.31 (-0.91%) | 29.50 | 28.20 - 29.62 | 0.3905 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 1.72 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 1.6637 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 1.4053 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 0.8425 times | Fri 31 January 2025 | 33.51 (-5.98%) | 36.14 | 32.61 - 36.20 | 0.6571 times | Tue 31 December 2024 | 35.64 (-3.23%) | 37.53 | 33.97 - 38.15 | 0.5439 times | Tue 26 November 2024 | 36.83 (11.03%) | 33.17 | 32.35 - 37.49 | 0.729 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 0.9109 times | Mon 30 September 2024 | 30.91 (-0.77%) | 31.09 | 29.60 - 32.26 | 1.1371 times | Fri 30 August 2024 | 31.15 (13.27%) | 27.74 | 25.56 - 31.45 | 0.7745 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choiceone Financial COFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Choiceone Financial COFS looks bullish. It has broken an important Moving average of 29.26 with high volumes
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term but the sell signal is initial and weak.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
DMA period | DMA value |
5 day DMA | 28.99 |
12 day DMA | 29.36 |
20 day DMA | 29.74 |
35 day DMA | 29 |
50 day DMA | 28.07 |
100 day DMA | 29.54 |
150 day DMA | 31.48 |
200 day DMA | 31.35 |
EMA (exponential moving average) of Choiceone Financial COFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.07 | 28.95 | 29.18 |
12 day EMA | 29.28 | 29.27 | 29.41 |
20 day EMA | 29.26 | 29.25 | 29.33 |
35 day EMA | 28.75 | 28.72 | 28.73 |
50 day EMA | 28.09 | 28.04 | 28.02 |
SMA (simple moving average) of Choiceone Financial COFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.99 | 29.05 | 29.26 |
12 day SMA | 29.36 | 29.46 | 29.62 |
20 day SMA | 29.74 | 29.72 | 29.75 |
35 day SMA | 29 | 28.91 | 28.84 |
50 day SMA | 28.07 | 28.01 | 27.96 |
100 day SMA | 29.54 | 29.59 | 29.65 |
150 day SMA | 31.48 | 31.5 | 31.53 |
200 day SMA | 31.35 | 31.35 | 31.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.