CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 6.46 and 7.34
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.51 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.80 (13.52%) | 6.11 | 6.11 - 6.99 | 1.3227 times | Thu 05 June 2025 | 5.99 (6.21%) | 5.57 | 5.49 - 6.03 | 1.3397 times | Wed 04 June 2025 | 5.64 (-2.59%) | 5.75 | 5.54 - 5.80 | 0.4101 times | Tue 03 June 2025 | 5.79 (3.21%) | 5.60 | 5.41 - 5.97 | 0.8991 times | Mon 02 June 2025 | 5.61 (3.13%) | 5.77 | 5.10 - 6.10 | 1.6661 times | Fri 30 May 2025 | 5.44 (-1.27%) | 5.40 | 5.14 - 5.68 | 1.1164 times | Thu 29 May 2025 | 5.51 (12.91%) | 5.09 | 5.03 - 5.52 | 1.549 times | Wed 28 May 2025 | 4.88 (0%) | 4.89 | 4.80 - 4.95 | 0.4965 times | Tue 27 May 2025 | 4.88 (1.24%) | 4.90 | 4.80 - 4.99 | 0.7701 times | Fri 23 May 2025 | 4.82 (-2.63%) | 4.77 | 4.75 - 4.98 | 0.4302 times | Thu 22 May 2025 | 4.95 (-0.6%) | 4.88 | 4.82 - 5.06 | 0.855 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 5.95 and 7.84
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.80 (25%) | 5.77 | 5.10 - 6.99 | 2.4066 times | Fri 30 May 2025 | 5.44 (12.86%) | 4.90 | 4.80 - 5.68 | 1.6784 times | Fri 23 May 2025 | 4.82 (-9.23%) | 4.96 | 4.75 - 5.34 | 1.1001 times | Tue 20 May 2025 | 5.31 (8.81%) | 4.73 | 4.55 - 5.34 | 0.2733 times | Fri 16 May 2025 | 4.88 (1.46%) | 5.07 | 4.71 - 5.30 | 0.8073 times | Fri 09 May 2025 | 4.81 (-18.06%) | 5.86 | 4.55 - 5.88 | 1.1638 times | Fri 02 May 2025 | 5.87 (26.51%) | 4.65 | 4.65 - 5.89 | 1.5061 times | Fri 25 April 2025 | 4.64 (6.18%) | 4.29 | 4.20 - 4.69 | 0.8299 times | Thu 17 April 2025 | 4.37 (2.34%) | 4.78 | 4.11 - 5.09 | 0.2346 times | Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 5.95 and 7.84
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.80 (25%) | 5.77 | 5.10 - 6.99 | 0.4446 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 1.0158 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 1.4106 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.8589 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 1.0148 times | Fri 31 January 2025 | 9.31 (19.36%) | 7.90 | 6.60 - 10.15 | 1.4232 times | Tue 31 December 2024 | 7.80 (-19%) | 8.16 | 7.29 - 10.55 | 1.1142 times | Tue 26 November 2024 | 9.63 (-16.19%) | 11.58 | 8.56 - 12.20 | 1.0884 times | Thu 31 October 2024 | 11.49 (6.39%) | 10.75 | 10.21 - 12.61 | 0.8421 times | Mon 30 September 2024 | 10.80 (0.56%) | 10.79 | 10.18 - 12.14 | 0.7873 times | Fri 30 August 2024 | 10.74 (13.89%) | 9.50 | 8.29 - 10.90 | 0.7156 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.88 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.7 | 5.55 |
| 12 day EMA | 5.64 | 5.43 | 5.33 |
| 20 day EMA | 5.42 | 5.28 | 5.21 |
| 35 day EMA | 5.15 | 5.05 | 4.99 |
| 50 day EMA | 4.95 | 4.87 | 4.82 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.69 | 5.6 |
| 12 day SMA | 5.44 | 5.32 | 5.26 |
| 20 day SMA | 5.28 | 5.18 | 5.13 |
| 35 day SMA | 5.12 | 5.05 | 5 |
| 50 day SMA | 4.88 | 4.83 | 4.8 |
| 100 day SMA | 6.05 | 6.08 | 6.11 |
| 150 day SMA | 6.87 | 6.9 | 6.92 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.