Login or Join

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 17.45 and 18.25

Daily Target 117.31
Daily Target 217.59
Daily Target 318.113333333333
Daily Target 418.39
Daily Target 518.91

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 13 June 2025 17.86 (-5.25%) 18.28 17.84 - 18.64 0.5099 times
Thu 12 June 2025 18.85 (-1.36%) 18.80 18.66 - 19.16 0.6517 times
Wed 11 June 2025 19.11 (0%) 19.44 19.00 - 19.63 0.9317 times
Wed 11 June 2025 19.11 (-0.36%) 19.44 19.00 - 19.63 0.9317 times
Tue 10 June 2025 19.18 (0.42%) 19.31 19.15 - 19.67 0.9331 times
Mon 09 June 2025 19.10 (4.6%) 18.67 18.56 - 19.35 0.7581 times
Fri 06 June 2025 18.26 (1.84%) 18.23 18.12 - 18.48 0.6408 times
Thu 05 June 2025 17.93 (-2.4%) 18.46 17.84 - 18.71 0.8539 times
Wed 04 June 2025 18.37 (1.72%) 18.18 18.02 - 18.48 0.8189 times
Tue 03 June 2025 18.06 (4.27%) 17.42 17.38 - 18.19 2.9702 times
Mon 02 June 2025 17.32 (1.46%) 17.00 16.95 - 17.46 0.8016 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 16.96 and 18.75

Weekly Target 116.65
Weekly Target 217.26
Weekly Target 318.443333333333
Weekly Target 419.05
Weekly Target 520.23

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 13 June 2025 17.86 (-6.54%) 19.44 17.84 - 19.63 0.5604 times
Wed 11 June 2025 19.11 (4.65%) 18.67 18.56 - 19.67 0.7021 times
Fri 06 June 2025 18.26 (6.97%) 17.00 16.95 - 18.71 1.629 times
Fri 30 May 2025 17.07 (0.65%) 17.36 16.95 - 18.28 1.2304 times
Fri 23 May 2025 16.96 (-4.5%) 17.51 16.46 - 17.88 0.659 times
Tue 20 May 2025 17.76 (-0.06%) 17.46 17.28 - 17.88 0.2616 times
Fri 16 May 2025 17.77 (8.62%) 17.52 17.37 - 18.51 1.141 times
Fri 09 May 2025 16.36 (-1.98%) 16.50 15.34 - 16.99 1.1878 times
Fri 02 May 2025 16.69 (-1.13%) 16.77 15.59 - 17.26 1.3534 times
Fri 25 April 2025 16.88 (20.06%) 13.72 13.66 - 17.14 1.2753 times
Thu 17 April 2025 14.06 (0.93%) 13.90 13.55 - 14.38 0.263 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 17.41 and 20.13

Monthly Target 115.44
Monthly Target 216.65
Monthly Target 318.16
Monthly Target 419.37
Monthly Target 520.88

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 13 June 2025 17.86 (4.63%) 17.00 16.95 - 19.67 0.6301 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 1.1267 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.702 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.489 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 1.0713 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 1.0164 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.6071 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.7409 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.7599 times
Mon 30 September 2024 25.70 (-4.5%) 26.40 22.80 - 26.45 0.8568 times
Fri 30 August 2024 26.91 (-15.88%) 29.80 23.93 - 30.05 1.1916 times

 monthly chart CohuInc

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cohu Inc COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.35
20 day DMA 18.01
35 day DMA 17.51
50 day DMA 16.65
100 day DMA 17.34
150 day DMA 20.08
200 day DMA 21.4

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.8818.9
12 day EMA18.3918.4918.42
20 day EMA18.0618.0818
35 day EMA17.3517.3217.23
50 day EMA16.6816.6316.54

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8219.0718.95
12 day SMA18.3518.3418.24
20 day SMA18.011817.95
35 day SMA17.5117.4817.43
50 day SMA16.6516.5816.49
100 day SMA17.3417.3917.43
150 day SMA20.0820.1420.2
200 day SMA21.421.4321.47
Back to top | Use Dark Theme