CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.87 and 30.55
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.986666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.67 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.20 (2.37%) | 29.61 | 29.54 - 30.22 | 0.8224 times | Thu 05 June 2025 | 29.50 (0.34%) | 29.40 | 29.18 - 29.57 | 0.7076 times | Wed 04 June 2025 | 29.40 (0.58%) | 29.35 | 29.23 - 29.72 | 1.2711 times | Tue 03 June 2025 | 29.23 (-0.27%) | 29.20 | 28.90 - 29.74 | 1.4375 times | Mon 02 June 2025 | 29.31 (0.58%) | 29.39 | 28.74 - 29.44 | 1.1026 times | Fri 30 May 2025 | 29.14 (-0.14%) | 29.14 | 28.89 - 29.50 | 0.9451 times | Thu 29 May 2025 | 29.18 (0.93%) | 29.10 | 28.92 - 29.35 | 0.8731 times | Wed 28 May 2025 | 28.91 (-1.93%) | 29.32 | 28.78 - 29.50 | 0.8531 times | Tue 27 May 2025 | 29.48 (2.15%) | 29.26 | 29.18 - 29.57 | 1.1951 times | Fri 23 May 2025 | 28.86 (0.14%) | 28.39 | 28.34 - 28.99 | 0.7926 times | Thu 22 May 2025 | 28.82 (-2.21%) | 29.27 | 28.58 - 29.41 | 0.9989 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 29.47 and 30.95
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.20 (3.64%) | 29.39 | 28.74 - 30.22 | 1.2308 times | Fri 30 May 2025 | 29.14 (0.97%) | 29.26 | 28.78 - 29.57 | 0.891 times | Fri 23 May 2025 | 28.86 (-3.67%) | 29.88 | 28.34 - 30.40 | 1.0194 times | Tue 20 May 2025 | 29.96 (-0.89%) | 29.97 | 29.42 - 30.40 | 0.6598 times | Fri 16 May 2025 | 30.23 (4.64%) | 29.89 | 28.81 - 30.53 | 1.9287 times | Fri 09 May 2025 | 28.89 (4.48%) | 27.56 | 26.72 - 29.66 | 1.9942 times | Fri 02 May 2025 | 27.65 (3.21%) | 26.98 | 26.16 - 28.19 | 1.1661 times | Fri 25 April 2025 | 26.79 (-0.81%) | 26.86 | 25.98 - 27.95 | 0.8764 times | Thu 17 April 2025 | 27.01 (-0.04%) | 27.19 | 26.66 - 27.77 | 0.2336 times | Wed 16 April 2025 | 27.02 (0%) | 27.19 | 26.66 - 27.54 | 0 times | Wed 16 April 2025 | 27.02 (0%) | 27.19 | 26.66 - 27.54 | 0 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.47 and 30.95
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.20 (3.64%) | 29.39 | 28.74 - 30.22 | 0.1588 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.903 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 1.0403 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.2096 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8858 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.4216 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.9901 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.3232 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 1.0438 times | Mon 30 September 2024 | 38.64 (0.47%) | 38.17 | 35.07 - 39.45 | 1.0238 times | Fri 30 August 2024 | 38.46 (-0.29%) | 38.69 | 33.68 - 39.32 | 1.184 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.36
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.51 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.61 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.35 | 29.28 |
| 12 day EMA | 29.4 | 29.25 | 29.21 |
| 20 day EMA | 29.16 | 29.05 | 29 |
| 35 day EMA | 28.69 | 28.6 | 28.55 |
| 50 day EMA | 28.11 | 28.02 | 27.96 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.32 | 29.25 |
| 12 day SMA | 29.29 | 29.27 | 29.31 |
| 20 day SMA | 29.46 | 29.4 | 29.29 |
| 35 day SMA | 28.51 | 28.42 | 28.35 |
| 50 day SMA | 27.98 | 27.89 | 27.85 |
| 100 day SMA | 28.88 | 28.91 | 28.94 |
| 150 day SMA | 29.61 | 29.64 | 29.66 |
| 200 day SMA | 31.51 | 31.56 | 31.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.