Login or Join

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 61.23 and 62.51

Daily Target 160.85
Daily Target 261.61
Daily Target 362.13
Daily Target 462.89
Daily Target 563.41

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Thu 12 June 2025 62.37 (-0.97%) 62.57 61.37 - 62.65 0.7296 times
Wed 11 June 2025 62.98 (0%) 64.67 62.69 - 64.69 0.7332 times
Wed 11 June 2025 62.98 (-1.66%) 64.67 62.69 - 64.69 0.7332 times
Tue 10 June 2025 64.04 (2.88%) 62.50 62.50 - 64.75 1.0408 times
Mon 09 June 2025 62.25 (0.76%) 62.01 61.36 - 62.94 1.2968 times
Fri 06 June 2025 61.78 (0.78%) 61.40 60.85 - 61.98 0.8407 times
Thu 05 June 2025 61.30 (-0.41%) 61.22 60.70 - 62.09 0.866 times
Wed 04 June 2025 61.55 (-0.39%) 61.83 61.12 - 62.00 1.0419 times
Tue 03 June 2025 61.79 (0.85%) 61.58 60.22 - 61.99 1.3349 times
Mon 02 June 2025 61.27 (-3.94%) 63.38 61.07 - 63.42 1.3828 times
Fri 30 May 2025 63.78 (-1.13%) 63.94 63.47 - 64.29 1.4156 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.21 and 63.53

Weekly Target 159.49
Weekly Target 260.93
Weekly Target 362.81
Weekly Target 464.25
Weekly Target 566.13

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Thu 12 June 2025 62.37 (-0.97%) 64.67 61.37 - 64.69 0.2826 times
Wed 11 June 2025 62.98 (1.94%) 62.01 61.36 - 64.75 0.5933 times
Fri 06 June 2025 61.78 (-3.14%) 63.38 60.22 - 63.42 1.0561 times
Fri 30 May 2025 63.78 (-0.03%) 64.82 63.47 - 66.44 0.9665 times
Fri 23 May 2025 63.80 (-3.92%) 65.99 62.79 - 67.52 0.7437 times
Tue 20 May 2025 66.40 (-0.45%) 65.49 65.37 - 67.52 0.3194 times
Fri 16 May 2025 66.70 (0.94%) 69.64 66.15 - 71.68 1.0263 times
Fri 09 May 2025 66.08 (10.82%) 59.57 59.57 - 67.55 2.006 times
Fri 02 May 2025 59.63 (-7.78%) 64.20 58.44 - 65.63 1.8619 times
Fri 25 April 2025 64.66 (-1.31%) 64.65 61.96 - 66.96 1.1442 times
Thu 17 April 2025 65.52 (0.94%) 65.58 64.42 - 66.95 0.2697 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 59.03 and 63.56

Monthly Target 157.92
Monthly Target 260.14
Monthly Target 362.446666666667
Monthly Target 464.67
Monthly Target 566.98

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 12 June 2025 62.37 (-2.21%) 63.38 60.22 - 64.75 0.475 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.4974 times
Wed 30 April 2025 62.17 (-17.86%) 75.83 59.07 - 77.68 1.8242 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.3132 times
Fri 28 February 2025 86.84 (-1.65%) 86.54 76.30 - 92.88 1.5031 times
Fri 31 January 2025 88.30 (5.21%) 84.72 80.76 - 91.01 0.7076 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.6051 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 0.752 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 0.7438 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.5787 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.7127 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.16 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 62.92
12 day DMA 62.55
20 day DMA 63.69
35 day DMA 64.2
50 day DMA 64.47
100 day DMA 72.27
150 day DMA 76.76
200 day DMA 77.87

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.762.8762.81
12 day EMA62.9863.0963.11
20 day EMA63.4363.5463.6
35 day EMA63.8463.9363.99
50 day EMA64.3864.4664.52

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9262.8162.47
12 day SMA62.5562.7863.04
20 day SMA63.6963.964.12
35 day SMA64.264.2764.35
50 day SMA64.4764.5364.59
100 day SMA72.2772.5572.81
150 day SMA76.7676.977.04
200 day SMA77.8777.9778.05
Back to top | Use Dark Theme