ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.67 and 61.17
| Daily Target 1 | 57.01 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 64.01 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.62 (-4.41%) | 61.68 | 59.21 - 62.71 | 0.9329 times | Thu 12 June 2025 | 62.37 (-0.97%) | 62.57 | 61.37 - 62.65 | 0.7677 times | Wed 11 June 2025 | 62.98 (0%) | 64.67 | 62.69 - 64.69 | 0.7715 times | Wed 11 June 2025 | 62.98 (-1.66%) | 64.67 | 62.69 - 64.69 | 0.7715 times | Tue 10 June 2025 | 64.04 (2.88%) | 62.50 | 62.50 - 64.75 | 1.0951 times | Mon 09 June 2025 | 62.25 (0.76%) | 62.01 | 61.36 - 62.94 | 1.3645 times | Fri 06 June 2025 | 61.78 (0.78%) | 61.40 | 60.85 - 61.98 | 0.8846 times | Thu 05 June 2025 | 61.30 (-0.41%) | 61.22 | 60.70 - 62.09 | 0.9113 times | Wed 04 June 2025 | 61.55 (-0.39%) | 61.83 | 61.12 - 62.00 | 1.0963 times | Tue 03 June 2025 | 61.79 (0.85%) | 61.58 | 60.22 - 61.99 | 1.4046 times | Mon 02 June 2025 | 61.27 (-3.94%) | 63.38 | 61.07 - 63.42 | 1.455 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.68 and 62.16
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.62 (-5.34%) | 64.67 | 59.21 - 64.69 | 0.4463 times | Wed 11 June 2025 | 62.98 (1.94%) | 62.01 | 61.36 - 64.75 | 0.5833 times | Fri 06 June 2025 | 61.78 (-3.14%) | 63.38 | 60.22 - 63.42 | 1.0383 times | Fri 30 May 2025 | 63.78 (-0.03%) | 64.82 | 63.47 - 66.44 | 0.9502 times | Fri 23 May 2025 | 63.80 (-3.92%) | 65.99 | 62.79 - 67.52 | 0.7311 times | Tue 20 May 2025 | 66.40 (-0.45%) | 65.49 | 65.37 - 67.52 | 0.3141 times | Fri 16 May 2025 | 66.70 (0.94%) | 69.64 | 66.15 - 71.68 | 1.009 times | Fri 09 May 2025 | 66.08 (10.82%) | 59.57 | 59.57 - 67.55 | 1.9722 times | Fri 02 May 2025 | 59.63 (-7.78%) | 64.20 | 58.44 - 65.63 | 1.8305 times | Fri 25 April 2025 | 64.66 (-1.31%) | 64.65 | 61.96 - 66.96 | 1.1249 times | Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 0.2651 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.65 and 62.19
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.62 (-6.52%) | 63.38 | 59.21 - 64.75 | 0.5149 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.4911 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.8165 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.3077 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.4968 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.7046 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6026 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.7488 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7407 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.5763 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7097 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.39 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.31 |
| 100 day DMA | 71.99 |
| 150 day DMA | 76.6 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 62.7 | 62.87 |
| 12 day EMA | 62.46 | 62.98 | 63.09 |
| 20 day EMA | 63.07 | 63.43 | 63.54 |
| 35 day EMA | 63.61 | 63.84 | 63.93 |
| 50 day EMA | 64.22 | 64.41 | 64.49 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.92 | 62.81 |
| 12 day SMA | 62.14 | 62.55 | 62.78 |
| 20 day SMA | 63.39 | 63.69 | 63.9 |
| 35 day SMA | 64.08 | 64.2 | 64.27 |
| 50 day SMA | 64.31 | 64.47 | 64.53 |
| 100 day SMA | 71.99 | 72.27 | 72.55 |
| 150 day SMA | 76.6 | 76.76 | 76.9 |
| 200 day SMA | 77.76 | 77.87 | 77.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.