ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 61.23 and 62.51
Daily Target 1 | 60.85 |
Daily Target 2 | 61.61 |
Daily Target 3 | 62.13 |
Daily Target 4 | 62.89 |
Daily Target 5 | 63.41 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.37 (-0.97%) | 62.57 | 61.37 - 62.65 | 0.7296 times | Wed 11 June 2025 | 62.98 (0%) | 64.67 | 62.69 - 64.69 | 0.7332 times | Wed 11 June 2025 | 62.98 (-1.66%) | 64.67 | 62.69 - 64.69 | 0.7332 times | Tue 10 June 2025 | 64.04 (2.88%) | 62.50 | 62.50 - 64.75 | 1.0408 times | Mon 09 June 2025 | 62.25 (0.76%) | 62.01 | 61.36 - 62.94 | 1.2968 times | Fri 06 June 2025 | 61.78 (0.78%) | 61.40 | 60.85 - 61.98 | 0.8407 times | Thu 05 June 2025 | 61.30 (-0.41%) | 61.22 | 60.70 - 62.09 | 0.866 times | Wed 04 June 2025 | 61.55 (-0.39%) | 61.83 | 61.12 - 62.00 | 1.0419 times | Tue 03 June 2025 | 61.79 (0.85%) | 61.58 | 60.22 - 61.99 | 1.3349 times | Mon 02 June 2025 | 61.27 (-3.94%) | 63.38 | 61.07 - 63.42 | 1.3828 times | Fri 30 May 2025 | 63.78 (-1.13%) | 63.94 | 63.47 - 64.29 | 1.4156 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.21 and 63.53
Weekly Target 1 | 59.49 |
Weekly Target 2 | 60.93 |
Weekly Target 3 | 62.81 |
Weekly Target 4 | 64.25 |
Weekly Target 5 | 66.13 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.37 (-0.97%) | 64.67 | 61.37 - 64.69 | 0.2826 times | Wed 11 June 2025 | 62.98 (1.94%) | 62.01 | 61.36 - 64.75 | 0.5933 times | Fri 06 June 2025 | 61.78 (-3.14%) | 63.38 | 60.22 - 63.42 | 1.0561 times | Fri 30 May 2025 | 63.78 (-0.03%) | 64.82 | 63.47 - 66.44 | 0.9665 times | Fri 23 May 2025 | 63.80 (-3.92%) | 65.99 | 62.79 - 67.52 | 0.7437 times | Tue 20 May 2025 | 66.40 (-0.45%) | 65.49 | 65.37 - 67.52 | 0.3194 times | Fri 16 May 2025 | 66.70 (0.94%) | 69.64 | 66.15 - 71.68 | 1.0263 times | Fri 09 May 2025 | 66.08 (10.82%) | 59.57 | 59.57 - 67.55 | 2.006 times | Fri 02 May 2025 | 59.63 (-7.78%) | 64.20 | 58.44 - 65.63 | 1.8619 times | Fri 25 April 2025 | 64.66 (-1.31%) | 64.65 | 61.96 - 66.96 | 1.1442 times | Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 0.2697 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 59.03 and 63.56
Monthly Target 1 | 57.92 |
Monthly Target 2 | 60.14 |
Monthly Target 3 | 62.446666666667 |
Monthly Target 4 | 64.67 |
Monthly Target 5 | 66.98 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.37 (-2.21%) | 63.38 | 60.22 - 64.75 | 0.475 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.4974 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.8242 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.3132 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.5031 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.7076 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6051 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.752 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7438 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.5787 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7127 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 62.92 |
12 day DMA | 62.55 |
20 day DMA | 63.69 |
35 day DMA | 64.2 |
50 day DMA | 64.47 |
100 day DMA | 72.27 |
150 day DMA | 76.76 |
200 day DMA | 77.87 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.7 | 62.87 | 62.81 |
12 day EMA | 62.98 | 63.09 | 63.11 |
20 day EMA | 63.43 | 63.54 | 63.6 |
35 day EMA | 63.84 | 63.93 | 63.99 |
50 day EMA | 64.38 | 64.46 | 64.52 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.92 | 62.81 | 62.47 |
12 day SMA | 62.55 | 62.78 | 63.04 |
20 day SMA | 63.69 | 63.9 | 64.12 |
35 day SMA | 64.2 | 64.27 | 64.35 |
50 day SMA | 64.47 | 64.53 | 64.59 |
100 day SMA | 72.27 | 72.55 | 72.81 |
150 day SMA | 76.76 | 76.9 | 77.04 |
200 day SMA | 77.87 | 77.97 | 78.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.