ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 61.81 and 63.39
| Daily Target 1 | 60.6 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.76 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.25 (0.76%) | 62.01 | 61.36 - 62.94 | 1.1022 times | Fri 06 June 2025 | 61.78 (0.78%) | 61.40 | 60.85 - 61.98 | 0.7145 times | Thu 05 June 2025 | 61.30 (-0.41%) | 61.22 | 60.70 - 62.09 | 0.7361 times | Wed 04 June 2025 | 61.55 (-0.39%) | 61.83 | 61.12 - 62.00 | 0.8856 times | Tue 03 June 2025 | 61.79 (0.85%) | 61.58 | 60.22 - 61.99 | 1.1346 times | Mon 02 June 2025 | 61.27 (-3.94%) | 63.38 | 61.07 - 63.42 | 1.1753 times | Fri 30 May 2025 | 63.78 (-1.13%) | 63.94 | 63.47 - 64.29 | 1.2031 times | Thu 29 May 2025 | 64.51 (-0.86%) | 65.58 | 63.71 - 65.91 | 1.238 times | Wed 28 May 2025 | 65.07 (-1.66%) | 65.84 | 65.00 - 66.27 | 0.8083 times | Tue 27 May 2025 | 66.17 (3.71%) | 64.82 | 64.51 - 66.44 | 1.0024 times | Fri 23 May 2025 | 63.80 (-1.73%) | 62.89 | 62.79 - 64.25 | 0.7881 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.81 and 63.39
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.25 (0.76%) | 62.01 | 61.36 - 62.94 | 0.2598 times | Fri 06 June 2025 | 61.78 (-3.14%) | 63.38 | 60.22 - 63.42 | 1.0951 times | Fri 30 May 2025 | 63.78 (-0.03%) | 64.82 | 63.47 - 66.44 | 1.0022 times | Fri 23 May 2025 | 63.80 (-3.92%) | 65.99 | 62.79 - 67.52 | 0.7711 times | Tue 20 May 2025 | 66.40 (-0.45%) | 65.49 | 65.37 - 67.52 | 0.3312 times | Fri 16 May 2025 | 66.70 (0.94%) | 69.64 | 66.15 - 71.68 | 1.0641 times | Fri 09 May 2025 | 66.08 (10.82%) | 59.57 | 59.57 - 67.55 | 2.08 times | Fri 02 May 2025 | 59.63 (-7.78%) | 64.20 | 58.44 - 65.63 | 1.9306 times | Fri 25 April 2025 | 64.66 (-1.31%) | 64.65 | 61.96 - 66.96 | 1.1864 times | Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 0.2796 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0.204 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 59.64 and 62.84
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.25 (-2.4%) | 63.38 | 60.22 - 63.42 | 0.3262 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.5208 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.8527 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.3337 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.5265 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.7186 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6145 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.7637 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7555 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.5877 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7238 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 63.18 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.63 |
| 100 day DMA | 73.33 |
| 150 day DMA | 77.32 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.98 | 62.08 |
| 12 day EMA | 62.98 | 63.11 | 63.35 |
| 20 day EMA | 63.65 | 63.8 | 64.01 |
| 35 day EMA | 64.37 | 64.49 | 64.65 |
| 50 day EMA | 64.75 | 64.85 | 64.98 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.54 | 61.94 |
| 12 day SMA | 63.18 | 63.39 | 63.78 |
| 20 day SMA | 64.55 | 64.92 | 65.13 |
| 35 day SMA | 64.36 | 64.46 | 64.55 |
| 50 day SMA | 64.63 | 64.7 | 64.84 |
| 100 day SMA | 73.33 | 73.6 | 73.88 |
| 150 day SMA | 77.32 | 77.45 | 77.59 |
| 200 day SMA | 78.22 | 78.32 | 78.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.