Login or Join

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 25.8 and 25.99

Daily Target 125.65
Daily Target 225.76
Daily Target 325.836666666667
Daily Target 425.95
Daily Target 526.03

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 09 June 2025 25.88 (0.35%) 25.78 25.72 - 25.91 1.2329 times
Fri 06 June 2025 25.79 (1.02%) 25.63 25.63 - 25.82 1.6076 times
Thu 05 June 2025 25.53 (0.63%) 25.61 25.53 - 25.67 0.3842 times
Wed 04 June 2025 25.37 (-0.2%) 25.42 25.24 - 25.53 1.0759 times
Tue 03 June 2025 25.42 (0.43%) 25.30 25.27 - 25.48 0.523 times
Mon 02 June 2025 25.31 (2.18%) 25.35 24.97 - 25.35 1.6975 times
Fri 30 May 2025 24.77 (-0.56%) 24.85 24.65 - 24.85 0.5909 times
Thu 29 May 2025 24.91 (-0.48%) 24.98 24.86 - 24.98 0.6566 times
Wed 28 May 2025 25.03 (-0.16%) 25.16 25.00 - 25.21 1.0511 times
Tue 27 May 2025 25.07 (-0.59%) 25.10 24.91 - 25.12 1.1803 times
Fri 23 May 2025 25.22 (0.52%) 25.14 25.06 - 25.25 0.4251 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 25.8 and 25.99

Weekly Target 125.65
Weekly Target 225.76
Weekly Target 325.836666666667
Weekly Target 425.95
Weekly Target 526.03

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 09 June 2025 25.88 (0.35%) 25.78 25.72 - 25.91 0.2785 times
Fri 06 June 2025 25.79 (4.12%) 25.35 24.97 - 25.82 1.1945 times
Fri 30 May 2025 24.77 (-1.78%) 25.10 24.65 - 25.21 0.7858 times
Fri 23 May 2025 25.22 (-0.28%) 25.17 24.99 - 25.42 0.6583 times
Tue 20 May 2025 25.29 (0.96%) 25.05 25.00 - 25.31 0.5047 times
Fri 16 May 2025 25.05 (0.6%) 25.29 24.89 - 25.52 0.7512 times
Fri 09 May 2025 24.90 (2.01%) 24.30 24.14 - 24.93 1.7922 times
Fri 02 May 2025 24.41 (-2.94%) 25.08 24.07 - 25.13 3.3582 times
Fri 25 April 2025 25.15 (0%) 25.06 24.87 - 25.30 0.5321 times
Thu 17 April 2025 25.15 (1.21%) 24.65 24.65 - 25.24 0.1446 times
Wed 16 April 2025 24.85 (0%) 24.65 24.65 - 24.89 0 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.43 and 26.37

Monthly Target 124.65
Monthly Target 225.26
Monthly Target 325.586666666667
Monthly Target 426.2
Monthly Target 526.53

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 09 June 2025 25.88 (4.48%) 25.35 24.97 - 25.91 0.2018 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9916 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.6108 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.1797 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.1033 times
Fri 31 January 2025 26.16 (3.36%) 25.53 25.49 - 27.00 0.8088 times
Tue 31 December 2024 25.31 (-2.8%) 26.01 24.61 - 26.47 0.9321 times
Tue 26 November 2024 26.04 (-0.91%) 26.38 25.44 - 26.69 0.6737 times
Thu 31 October 2024 26.28 (1.43%) 25.79 25.58 - 27.65 1.4905 times
Mon 30 September 2024 25.91 (-0.38%) 25.58 24.45 - 26.41 1.0077 times
Fri 30 August 2024 26.01 (-2.25%) 26.59 25.26 - 26.67 0.9314 times

 monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.28
20 day DMA 25.26
35 day DMA 25.03
50 day DMA 24.95
100 day DMA 25.41
150 day DMA 25.57
200 day DMA 25.7

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.4925.34
12 day EMA25.425.3125.22
20 day EMA25.2625.1925.13
35 day EMA25.1125.0625.02
50 day EMA24.9624.9224.88

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.4825.28
12 day SMA25.2825.2325.19
20 day SMA25.2625.2225.17
35 day SMA25.0325.0124.98
50 day SMA24.9524.9224.88
100 day SMA25.4125.4125.42
150 day SMA25.5725.5825.58
200 day SMA25.725.725.7
Back to top | Use Dark Theme