IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 25.8 and 25.99
Daily Target 1 | 25.65 |
Daily Target 2 | 25.76 |
Daily Target 3 | 25.836666666667 |
Daily Target 4 | 25.95 |
Daily Target 5 | 26.03 |
Daily price and volume Ishares Commodities
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.88 (0.35%) | 25.78 | 25.72 - 25.91 | 1.2329 times | Fri 06 June 2025 | 25.79 (1.02%) | 25.63 | 25.63 - 25.82 | 1.6076 times | Thu 05 June 2025 | 25.53 (0.63%) | 25.61 | 25.53 - 25.67 | 0.3842 times | Wed 04 June 2025 | 25.37 (-0.2%) | 25.42 | 25.24 - 25.53 | 1.0759 times | Tue 03 June 2025 | 25.42 (0.43%) | 25.30 | 25.27 - 25.48 | 0.523 times | Mon 02 June 2025 | 25.31 (2.18%) | 25.35 | 24.97 - 25.35 | 1.6975 times | Fri 30 May 2025 | 24.77 (-0.56%) | 24.85 | 24.65 - 24.85 | 0.5909 times | Thu 29 May 2025 | 24.91 (-0.48%) | 24.98 | 24.86 - 24.98 | 0.6566 times | Wed 28 May 2025 | 25.03 (-0.16%) | 25.16 | 25.00 - 25.21 | 1.0511 times | Tue 27 May 2025 | 25.07 (-0.59%) | 25.10 | 24.91 - 25.12 | 1.1803 times | Fri 23 May 2025 | 25.22 (0.52%) | 25.14 | 25.06 - 25.25 | 0.4251 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.8 and 25.99
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 25.836666666667 |
Weekly Target 4 | 25.95 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Ishares Commodities
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.88 (0.35%) | 25.78 | 25.72 - 25.91 | 0.2785 times | Fri 06 June 2025 | 25.79 (4.12%) | 25.35 | 24.97 - 25.82 | 1.1945 times | Fri 30 May 2025 | 24.77 (-1.78%) | 25.10 | 24.65 - 25.21 | 0.7858 times | Fri 23 May 2025 | 25.22 (-0.28%) | 25.17 | 24.99 - 25.42 | 0.6583 times | Tue 20 May 2025 | 25.29 (0.96%) | 25.05 | 25.00 - 25.31 | 0.5047 times | Fri 16 May 2025 | 25.05 (0.6%) | 25.29 | 24.89 - 25.52 | 0.7512 times | Fri 09 May 2025 | 24.90 (2.01%) | 24.30 | 24.14 - 24.93 | 1.7922 times | Fri 02 May 2025 | 24.41 (-2.94%) | 25.08 | 24.07 - 25.13 | 3.3582 times | Fri 25 April 2025 | 25.15 (0%) | 25.06 | 24.87 - 25.30 | 0.5321 times | Thu 17 April 2025 | 25.15 (1.21%) | 24.65 | 24.65 - 25.24 | 0.1446 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.43 and 26.37
Monthly Target 1 | 24.65 |
Monthly Target 2 | 25.26 |
Monthly Target 3 | 25.586666666667 |
Monthly Target 4 | 26.2 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Ishares Commodities
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.88 (4.48%) | 25.35 | 24.97 - 25.91 | 0.2018 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.9916 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.6108 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.1797 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.1033 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8088 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.9321 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6737 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.4905 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 1.0077 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.9314 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.28 |
20 day DMA | 25.26 |
35 day DMA | 25.03 |
50 day DMA | 24.95 |
100 day DMA | 25.41 |
150 day DMA | 25.57 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Ishares Commodities COMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.49 | 25.34 |
12 day EMA | 25.4 | 25.31 | 25.22 |
20 day EMA | 25.26 | 25.19 | 25.13 |
35 day EMA | 25.11 | 25.06 | 25.02 |
50 day EMA | 24.96 | 24.92 | 24.88 |
SMA (simple moving average) of Ishares Commodities COMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.48 | 25.28 |
12 day SMA | 25.28 | 25.23 | 25.19 |
20 day SMA | 25.26 | 25.22 | 25.17 |
35 day SMA | 25.03 | 25.01 | 24.98 |
50 day SMA | 24.95 | 24.92 | 24.88 |
100 day SMA | 25.41 | 25.41 | 25.42 |
150 day SMA | 25.57 | 25.58 | 25.58 |
200 day SMA | 25.7 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.