Login or Join

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.91 and 27.3

Daily Target 126.61
Daily Target 226.81
Daily Target 326.996666666667
Daily Target 427.2
Daily Target 527.39

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 13 June 2025 27.02 (2.85%) 26.96 26.79 - 27.18 2.2029 times
Thu 12 June 2025 26.27 (0.11%) 26.14 26.12 - 26.31 0.8821 times
Wed 11 June 2025 26.24 (0%) 26.00 25.95 - 26.30 0.615 times
Wed 11 June 2025 26.24 (1.82%) 26.00 25.95 - 26.30 0.615 times
Tue 10 June 2025 25.77 (-0.43%) 25.89 25.73 - 25.99 0.6019 times
Mon 09 June 2025 25.88 (0.35%) 25.78 25.72 - 25.91 1.2993 times
Fri 06 June 2025 25.79 (1.02%) 25.63 25.63 - 25.82 1.6941 times
Thu 05 June 2025 25.53 (0.63%) 25.61 25.53 - 25.67 0.4049 times
Wed 04 June 2025 25.37 (-0.2%) 25.42 25.24 - 25.53 1.1338 times
Tue 03 June 2025 25.42 (0.43%) 25.30 25.27 - 25.48 0.5511 times
Mon 02 June 2025 25.31 (2.18%) 25.35 24.97 - 25.35 1.7888 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.49 and 27.72

Weekly Target 125.49
Weekly Target 226.25
Weekly Target 326.716666666667
Weekly Target 427.48
Weekly Target 527.95

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 13 June 2025 27.02 (2.97%) 26.00 25.95 - 27.18 0.727 times
Wed 11 June 2025 26.24 (1.74%) 25.78 25.72 - 26.30 0.4944 times
Fri 06 June 2025 25.79 (4.12%) 25.35 24.97 - 25.82 1.0949 times
Fri 30 May 2025 24.77 (-1.78%) 25.10 24.65 - 25.21 0.7203 times
Fri 23 May 2025 25.22 (-0.28%) 25.17 24.99 - 25.42 0.6034 times
Tue 20 May 2025 25.29 (0.96%) 25.05 25.00 - 25.31 0.4626 times
Fri 16 May 2025 25.05 (0.6%) 25.29 24.89 - 25.52 0.6886 times
Fri 09 May 2025 24.90 (2.01%) 24.30 24.14 - 24.93 1.6428 times
Fri 02 May 2025 24.41 (-2.94%) 25.08 24.07 - 25.13 3.0783 times
Fri 25 April 2025 25.15 (0%) 25.06 24.87 - 25.30 0.4877 times
Thu 17 April 2025 25.15 (1.21%) 24.65 24.65 - 25.24 0.1326 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26 and 28.21

Monthly Target 124.18
Monthly Target 225.6
Monthly Target 326.39
Monthly Target 427.81
Monthly Target 528.6

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 13 June 2025 27.02 (9.08%) 25.35 24.97 - 27.18 0.3412 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9774 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5879 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.1629 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.0876 times
Fri 31 January 2025 26.16 (3.36%) 25.53 25.49 - 27.00 0.7973 times
Tue 31 December 2024 25.31 (-2.8%) 26.01 24.61 - 26.47 0.9188 times
Tue 26 November 2024 26.04 (-0.91%) 26.38 25.44 - 26.69 0.6641 times
Thu 31 October 2024 26.28 (1.43%) 25.79 25.58 - 27.65 1.4693 times
Mon 30 September 2024 25.91 (-0.38%) 25.58 24.45 - 26.41 0.9934 times
Fri 30 August 2024 26.01 (-2.25%) 26.59 25.26 - 26.67 0.9182 times

 monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Commodities COMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Tomorrow's movement Prediction of Ishares Commodities COMT looks bullish. It has broken an important resistance level of 27 with high volumes

BullKhan value: 110 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.8
20 day DMA 25.54
35 day DMA 25.21
50 day DMA 25.13
100 day DMA 25.42
150 day DMA 25.59
200 day DMA 25.72

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.0825.99
12 day EMA25.9625.7725.68
20 day EMA25.725.5625.48
35 day EMA25.4325.3425.28
50 day EMA25.225.1325.08

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.0825.98
12 day SMA25.825.6325.52
20 day SMA25.5425.4425.38
35 day SMA25.2125.1525.12
50 day SMA25.1325.0925.05
100 day SMA25.4225.4125.41
150 day SMA25.5925.5825.58
200 day SMA25.7225.7125.7
Back to top | Use Dark Theme