MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 128.15 and 132.65
| Daily Target 1 | 127.11 |
| Daily Target 2 | 129.19 |
| Daily Target 3 | 131.60666666667 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 136.11 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.28 (-0.59%) | 133.79 | 129.52 - 134.02 | 0.6536 times | Thu 05 June 2025 | 132.06 (1.53%) | 129.74 | 129.74 - 139.23 | 1.8859 times | Wed 04 June 2025 | 130.07 (-1.16%) | 131.65 | 129.62 - 135.13 | 1.1958 times | Tue 03 June 2025 | 131.59 (2.25%) | 128.59 | 126.65 - 132.23 | 0.9349 times | Mon 02 June 2025 | 128.70 (-0.64%) | 128.89 | 124.45 - 129.19 | 0.8904 times | Fri 30 May 2025 | 129.53 (-2.41%) | 131.67 | 129.14 - 132.89 | 0.7704 times | Thu 29 May 2025 | 132.73 (1.21%) | 132.08 | 130.15 - 135.30 | 0.868 times | Wed 28 May 2025 | 131.14 (-1.54%) | 132.04 | 131.12 - 133.87 | 0.9445 times | Tue 27 May 2025 | 133.19 (2.85%) | 130.16 | 128.44 - 133.22 | 1.0681 times | Fri 23 May 2025 | 129.50 (1.57%) | 124.87 | 123.65 - 130.31 | 0.7885 times | Thu 22 May 2025 | 127.50 (1.59%) | 124.39 | 123.08 - 128.01 | 0.9182 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 127.87 and 142.65
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 131.65333333333 |
| Weekly Target 4 | 138.86 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.28 (1.35%) | 128.89 | 124.45 - 139.23 | 1.6128 times | Fri 30 May 2025 | 129.53 (0.02%) | 130.16 | 128.44 - 135.30 | 1.0589 times | Fri 23 May 2025 | 129.50 (-1.64%) | 128.01 | 123.08 - 132.13 | 1.1803 times | Tue 20 May 2025 | 131.66 (-0.11%) | 128.41 | 125.28 - 132.13 | 0.5432 times | Fri 16 May 2025 | 131.81 (15.12%) | 117.16 | 116.13 - 138.35 | 1.9864 times | Fri 09 May 2025 | 114.50 (-5.04%) | 119.92 | 114.26 - 122.50 | 1.2792 times | Fri 02 May 2025 | 120.58 (3.31%) | 116.05 | 114.85 - 121.62 | 1.0467 times | Fri 25 April 2025 | 116.72 (4.95%) | 110.26 | 106.48 - 118.85 | 0.9203 times | Thu 17 April 2025 | 111.21 (-1.34%) | 115.04 | 110.01 - 115.44 | 0.1776 times | Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0.1946 times | Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 127.87 and 142.65
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 131.65333333333 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.28 (1.35%) | 128.89 | 124.45 - 139.23 | 0.3627 times | Fri 30 May 2025 | 129.53 (8.84%) | 118.73 | 114.26 - 138.35 | 1.4589 times | Wed 30 April 2025 | 119.01 (-0.49%) | 119.99 | 103.15 - 137.60 | 2.3215 times | Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.4535 times | Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.794 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.8625 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.506 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.7338 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 0.8484 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.6587 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.5856 times |
Indicator Analysis of MrCooper
Tomorrow's movement Prediction of Mr Cooper COOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mr Cooper COOP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MrCooper (COOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrCooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MrCooper in short term but the sell signal is initial and weak.
MrCooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MrCooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrCooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and MrCooper COOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrCooper COOP stock. Volume based technical analysis of MrCooper COOP stock is negative.
MrCooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 130.23 |
| 20 day DMA | 129.67 |
| 35 day DMA | 123.92 |
| 50 day DMA | 120.54 |
| 100 day DMA | 115.17 |
| 150 day DMA | 109.27 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 130.94 | 130.38 |
| 12 day EMA | 130.15 | 129.94 | 129.55 |
| 20 day EMA | 128.53 | 128.24 | 127.84 |
| 35 day EMA | 125.78 | 125.46 | 125.07 |
| 50 day EMA | 122.29 | 121.92 | 121.51 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.39 | 130.52 |
| 12 day SMA | 130.23 | 130.26 | 130.23 |
| 20 day SMA | 129.67 | 128.83 | 128.17 |
| 35 day SMA | 123.92 | 123.39 | 122.84 |
| 50 day SMA | 120.54 | 120.24 | 120.18 |
| 100 day SMA | 115.17 | 114.93 | 114.65 |
| 150 day SMA | 109.27 | 109.03 | 108.77 |
| 200 day SMA | 104.91 | 104.71 | 104.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.