Login or Join

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong Daily Stock price targets for ConsumerPortfolio CPSS are 10.03 and 10.17

Daily Target 19.91
Daily Target 210.01
Daily Target 310.053333333333
Daily Target 410.15
Daily Target 510.19

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Thu 12 June 2025 10.10 (1%) 9.99 9.96 - 10.10 1.6139 times
Wed 11 June 2025 10.00 (0%) 9.78 9.78 - 10.00 1.7563 times
Wed 11 June 2025 10.00 (3.52%) 9.78 9.78 - 10.00 1.7563 times
Tue 10 June 2025 9.66 (0.94%) 9.63 9.60 - 9.70 0.712 times
Mon 09 June 2025 9.57 (0.21%) 9.68 9.45 - 9.83 1.1973 times
Fri 06 June 2025 9.55 (0.84%) 9.57 9.46 - 9.95 0.9968 times
Thu 05 June 2025 9.47 (1.18%) 9.31 9.31 - 9.53 0.4378 times
Wed 04 June 2025 9.36 (0.75%) 9.32 9.30 - 9.37 0.5485 times
Tue 03 June 2025 9.29 (0.87%) 9.49 9.28 - 9.49 0.4958 times
Mon 02 June 2025 9.21 (1.77%) 9.02 8.73 - 9.21 0.4852 times
Fri 30 May 2025 9.05 (-0.44%) 8.78 8.78 - 9.15 0.8492 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.94 and 10.26

Weekly Target 19.67
Weekly Target 29.89
Weekly Target 39.9933333333333
Weekly Target 410.21
Weekly Target 510.31

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Thu 12 June 2025 10.10 (1%) 9.78 9.78 - 10.10 1.1873 times
Wed 11 June 2025 10.00 (4.71%) 9.68 9.45 - 10.00 1.2913 times
Fri 06 June 2025 9.55 (5.52%) 9.02 8.73 - 9.95 1.0442 times
Fri 30 May 2025 9.05 (3.19%) 8.68 8.68 - 9.15 0.7897 times
Fri 23 May 2025 8.77 (-0.23%) 8.61 8.56 - 8.99 0.8138 times
Tue 20 May 2025 8.79 (-0.68%) 8.77 8.56 - 8.90 0.1988 times
Fri 16 May 2025 8.85 (-5.35%) 9.78 8.85 - 10.00 1.8227 times
Fri 09 May 2025 9.35 (3.09%) 8.92 8.76 - 10.01 0.916 times
Fri 02 May 2025 9.07 (6.58%) 8.47 8.40 - 9.34 1.0962 times
Fri 25 April 2025 8.51 (2.28%) 7.99 7.99 - 8.83 0.8398 times
Thu 17 April 2025 8.32 (-1.07%) 8.39 8.04 - 8.63 0.1683 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.42 and 10.79

Monthly Target 18.27
Monthly Target 29.19
Monthly Target 39.6433333333333
Monthly Target 410.56
Monthly Target 511.01

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Thu 12 June 2025 10.10 (11.6%) 9.02 8.73 - 10.10 0.3659 times
Fri 30 May 2025 9.05 (-1.95%) 9.05 8.51 - 10.01 0.5051 times
Wed 30 April 2025 9.23 (6.46%) 8.55 7.99 - 10.51 0.9638 times
Mon 31 March 2025 8.67 (-13.3%) 10.00 8.16 - 10.50 0.6956 times
Fri 28 February 2025 10.00 (-15.68%) 11.59 9.63 - 12.23 0.5904 times
Fri 31 January 2025 11.86 (9.21%) 10.97 10.54 - 12.73 1.4776 times
Tue 31 December 2024 10.86 (4.83%) 10.70 10.26 - 11.38 0.6737 times
Tue 26 November 2024 10.36 (3.5%) 9.80 9.77 - 11.35 1.7521 times
Thu 31 October 2024 10.01 (6.72%) 9.66 9.07 - 10.13 0.8517 times
Mon 30 September 2024 9.38 (13.7%) 8.40 8.06 - 10.19 2.1241 times
Fri 30 August 2024 8.25 (-12.79%) 9.39 8.04 - 9.64 1.6544 times

 monthly chart ConsumerPortfolio

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.53
20 day DMA 9.26
35 day DMA 9.22
50 day DMA 8.98
100 day DMA 9.4
150 day DMA 9.92
200 day DMA 9.86

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.789.67
12 day EMA9.629.539.44
20 day EMA9.449.379.3
35 day EMA9.229.179.12
50 day EMA9.089.049

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.769.65
12 day SMA9.539.439.34
20 day SMA9.269.199.15
35 day SMA9.229.179.14
50 day SMA8.988.958.92
100 day SMA9.49.439.45
150 day SMA9.929.929.93
200 day SMA9.869.859.85
Back to top | Use Dark Theme