ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.93 and 10.19
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.27 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.95 (-1.49%) | 9.91 | 9.91 - 10.17 | 1.007 times | Thu 12 June 2025 | 10.10 (1%) | 9.99 | 9.96 - 10.10 | 1.5254 times | Wed 11 June 2025 | 10.00 (0%) | 9.78 | 9.78 - 10.00 | 1.66 times | Wed 11 June 2025 | 10.00 (3.52%) | 9.78 | 9.78 - 10.00 | 1.66 times | Tue 10 June 2025 | 9.66 (0.94%) | 9.63 | 9.60 - 9.70 | 0.673 times | Mon 09 June 2025 | 9.57 (0.21%) | 9.68 | 9.45 - 9.83 | 1.1316 times | Fri 06 June 2025 | 9.55 (0.84%) | 9.57 | 9.46 - 9.95 | 0.9422 times | Thu 05 June 2025 | 9.47 (1.18%) | 9.31 | 9.31 - 9.53 | 0.4138 times | Wed 04 June 2025 | 9.36 (0.75%) | 9.32 | 9.30 - 9.37 | 0.5184 times | Tue 03 June 2025 | 9.29 (0.87%) | 9.49 | 9.28 - 9.49 | 0.4686 times | Mon 02 June 2025 | 9.21 (1.77%) | 9.02 | 8.73 - 9.21 | 0.4586 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.87 and 10.26
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.95 (-0.5%) | 9.78 | 9.78 - 10.17 | 1.5061 times | Wed 11 June 2025 | 10.00 (4.71%) | 9.68 | 9.45 - 10.00 | 1.2446 times | Fri 06 June 2025 | 9.55 (5.52%) | 9.02 | 8.73 - 9.95 | 1.0064 times | Fri 30 May 2025 | 9.05 (3.19%) | 8.68 | 8.68 - 9.15 | 0.7611 times | Fri 23 May 2025 | 8.77 (-0.23%) | 8.61 | 8.56 - 8.99 | 0.7844 times | Tue 20 May 2025 | 8.79 (-0.68%) | 8.77 | 8.56 - 8.90 | 0.1916 times | Fri 16 May 2025 | 8.85 (-5.35%) | 9.78 | 8.85 - 10.00 | 1.7568 times | Fri 09 May 2025 | 9.35 (3.09%) | 8.92 | 8.76 - 10.01 | 0.8829 times | Fri 02 May 2025 | 9.07 (6.58%) | 8.47 | 8.40 - 9.34 | 1.0566 times | Fri 25 April 2025 | 8.51 (2.28%) | 7.99 | 7.99 - 8.83 | 0.8095 times | Thu 17 April 2025 | 8.32 (-1.07%) | 8.39 | 8.04 - 8.63 | 0.1622 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.34 and 10.78
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.95 (9.94%) | 9.02 | 8.73 - 10.17 | 0.4034 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.5031 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 0.9601 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.6929 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.5881 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.4718 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.671 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.7453 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.8484 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 2.1158 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.648 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.78 |
| 12 day EMA | 9.66 | 9.61 | 9.52 |
| 20 day EMA | 9.48 | 9.43 | 9.36 |
| 35 day EMA | 9.24 | 9.2 | 9.15 |
| 50 day EMA | 9.08 | 9.04 | 9 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.87 | 9.76 |
| 12 day SMA | 9.6 | 9.53 | 9.43 |
| 20 day SMA | 9.32 | 9.26 | 9.19 |
| 35 day SMA | 9.25 | 9.22 | 9.17 |
| 50 day SMA | 9.01 | 8.98 | 8.95 |
| 100 day SMA | 9.39 | 9.4 | 9.43 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.87 | 9.86 | 9.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.