CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 3.63 and 3.92
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.13 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.86 (-0.52%) | 3.97 | 3.69 - 3.98 | 0.9333 times | Fri 06 June 2025 | 3.88 (7.18%) | 3.65 | 3.61 - 3.93 | 1.1219 times | Thu 05 June 2025 | 3.62 (0%) | 3.64 | 3.57 - 3.73 | 0.719 times | Wed 04 June 2025 | 3.62 (3.13%) | 3.54 | 3.50 - 3.84 | 1.5639 times | Tue 03 June 2025 | 3.51 (4.78%) | 3.38 | 3.33 - 3.61 | 0.8262 times | Mon 02 June 2025 | 3.35 (-1.76%) | 3.47 | 3.33 - 3.58 | 1.3931 times | Fri 30 May 2025 | 3.41 (2.1%) | 3.32 | 3.23 - 3.47 | 0.8844 times | Thu 29 May 2025 | 3.34 (4.7%) | 3.26 | 3.21 - 3.43 | 0.8959 times | Wed 28 May 2025 | 3.19 (2.9%) | 3.10 | 3.06 - 3.29 | 0.6699 times | Tue 27 May 2025 | 3.10 (2.31%) | 3.08 | 3.05 - 3.25 | 0.9924 times | Fri 23 May 2025 | 3.03 (5.21%) | 2.82 | 2.81 - 3.21 | 1.2718 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 3.63 and 3.92
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.86 (-0.52%) | 3.97 | 3.69 - 3.98 | 0.2777 times | Fri 06 June 2025 | 3.88 (13.78%) | 3.47 | 3.33 - 3.93 | 1.6736 times | Fri 30 May 2025 | 3.41 (12.54%) | 3.08 | 3.05 - 3.47 | 1.0245 times | Fri 23 May 2025 | 3.03 (-1.3%) | 2.93 | 2.81 - 3.21 | 1.0869 times | Tue 20 May 2025 | 3.07 (9.25%) | 2.78 | 2.75 - 3.08 | 0.5042 times | Fri 16 May 2025 | 2.81 (5.64%) | 2.91 | 2.60 - 2.91 | 1.0993 times | Fri 09 May 2025 | 2.66 (-5.67%) | 2.80 | 2.42 - 2.84 | 1.2231 times | Fri 02 May 2025 | 2.82 (-2.08%) | 2.90 | 2.66 - 3.08 | 0.9984 times | Fri 25 April 2025 | 2.88 (1.05%) | 2.83 | 2.77 - 3.08 | 1.1327 times | Thu 17 April 2025 | 2.85 (1.42%) | 3.00 | 2.73 - 3.04 | 0.9795 times | Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 3.6 and 4.25
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.86 (13.2%) | 3.47 | 3.33 - 3.98 | 0.2606 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.7048 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.2593 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.84 times | Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.8459 times | Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 1.0019 times | Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 3.3115 times | Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.748 times | Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.6288 times | Mon 30 September 2024 | 2.67 (15.58%) | 2.30 | 2.09 - 2.88 | 0.3994 times | Fri 30 August 2024 | 2.31 (-1.28%) | 2.33 | 2.01 - 2.60 | 0.3619 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardiffOncology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardiffOncology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardiffOncology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardiffOncology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardiffOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and CardiffOncology CRDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.63 | 3.51 |
| 12 day EMA | 3.47 | 3.4 | 3.31 |
| 20 day EMA | 3.3 | 3.24 | 3.17 |
| 35 day EMA | 3.13 | 3.09 | 3.04 |
| 50 day EMA | 3 | 2.96 | 2.92 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.6 | 3.5 |
| 12 day SMA | 3.4 | 3.32 | 3.25 |
| 20 day SMA | 3.18 | 3.13 | 3.07 |
| 35 day SMA | 3 | 2.97 | 2.94 |
| 50 day SMA | 2.93 | 2.91 | 2.88 |
| 100 day SMA | 3.41 | 3.4 | 3.4 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.