CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 3.66 and 3.86
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.01 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.79 (-2.07%) | 3.88 | 3.72 - 3.92 | 0.6886 times | Wed 11 June 2025 | 3.87 (0%) | 4.32 | 3.80 - 4.38 | 1.2391 times | Wed 11 June 2025 | 3.87 (-10%) | 4.32 | 3.80 - 4.38 | 1.2391 times | Tue 10 June 2025 | 4.30 (11.4%) | 3.87 | 3.81 - 4.36 | 1.4769 times | Mon 09 June 2025 | 3.86 (-0.52%) | 3.97 | 3.69 - 3.98 | 0.7624 times | Fri 06 June 2025 | 3.88 (7.18%) | 3.65 | 3.61 - 3.93 | 0.9164 times | Thu 05 June 2025 | 3.62 (0%) | 3.64 | 3.57 - 3.73 | 0.5873 times | Wed 04 June 2025 | 3.62 (3.13%) | 3.54 | 3.50 - 3.84 | 1.2774 times | Tue 03 June 2025 | 3.51 (4.78%) | 3.38 | 3.33 - 3.61 | 0.6749 times | Mon 02 June 2025 | 3.35 (-1.76%) | 3.47 | 3.33 - 3.58 | 1.1379 times | Fri 30 May 2025 | 3.41 (2.1%) | 3.32 | 3.23 - 3.47 | 0.7224 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 3.43 and 4.09
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.79 (-2.07%) | 4.32 | 3.72 - 4.38 | 0.6556 times | Wed 11 June 2025 | 3.87 (-0.26%) | 3.97 | 3.69 - 4.38 | 1.183 times | Fri 06 June 2025 | 3.88 (13.78%) | 3.47 | 3.33 - 3.93 | 1.5624 times | Fri 30 May 2025 | 3.41 (12.54%) | 3.08 | 3.05 - 3.47 | 0.9563 times | Fri 23 May 2025 | 3.03 (-1.3%) | 2.93 | 2.81 - 3.21 | 1.0146 times | Tue 20 May 2025 | 3.07 (9.25%) | 2.78 | 2.75 - 3.08 | 0.4707 times | Fri 16 May 2025 | 2.81 (5.64%) | 2.91 | 2.60 - 2.91 | 1.0262 times | Fri 09 May 2025 | 2.66 (-5.67%) | 2.80 | 2.42 - 2.84 | 1.1418 times | Fri 02 May 2025 | 2.82 (-2.08%) | 2.90 | 2.66 - 3.08 | 0.932 times | Fri 25 April 2025 | 2.88 (1.05%) | 2.83 | 2.77 - 3.08 | 1.0574 times | Thu 17 April 2025 | 2.85 (1.42%) | 3.00 | 2.73 - 3.04 | 0.9144 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 3.56 and 4.61
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.79 (11.14%) | 3.47 | 3.33 - 4.38 | 0.4758 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.6892 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.2314 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.8214 times | Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.8272 times | Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 0.9798 times | Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 3.2383 times | Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.7315 times | Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.615 times | Mon 30 September 2024 | 2.67 (15.58%) | 2.30 | 2.09 - 2.88 | 0.3905 times | Fri 30 August 2024 | 2.31 (-1.28%) | 2.33 | 2.01 - 2.60 | 0.3539 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardiffOncology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardiffOncology in short term and the buy signal is strong.
CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardiffOncology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardiffOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.9 |
| 12 day EMA | 3.7 | 3.68 | 3.64 |
| 20 day EMA | 3.51 | 3.48 | 3.44 |
| 35 day EMA | 3.31 | 3.28 | 3.24 |
| 50 day EMA | 3.09 | 3.06 | 3.03 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 3.91 |
| 12 day SMA | 3.7 | 3.65 | 3.59 |
| 20 day SMA | 3.43 | 3.38 | 3.32 |
| 35 day SMA | 3.12 | 3.1 | 3.07 |
| 50 day SMA | 3.04 | 3.02 | 3 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.