Login or Join

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 4.06 and 4.61

Daily Target 13.61
Daily Target 23.95
Daily Target 34.1566666666667
Daily Target 44.5
Daily Target 54.71

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Tue 10 June 2025 4.30 (11.4%) 3.87 3.81 - 4.36 1.6717 times
Mon 09 June 2025 3.86 (-0.52%) 3.97 3.69 - 3.98 0.863 times
Fri 06 June 2025 3.88 (7.18%) 3.65 3.61 - 3.93 1.0373 times
Thu 05 June 2025 3.62 (0%) 3.64 3.57 - 3.73 0.6648 times
Wed 04 June 2025 3.62 (3.13%) 3.54 3.50 - 3.84 1.446 times
Tue 03 June 2025 3.51 (4.78%) 3.38 3.33 - 3.61 0.7639 times
Mon 02 June 2025 3.35 (-1.76%) 3.47 3.33 - 3.58 1.288 times
Fri 30 May 2025 3.41 (2.1%) 3.32 3.23 - 3.47 0.8177 times
Thu 29 May 2025 3.34 (4.7%) 3.26 3.21 - 3.43 0.8283 times
Wed 28 May 2025 3.19 (2.9%) 3.10 3.06 - 3.29 0.6193 times
Tue 27 May 2025 3.10 (2.31%) 3.08 3.05 - 3.25 0.9176 times

 Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 4 and 4.67

Weekly Target 13.45
Weekly Target 23.87
Weekly Target 34.1166666666667
Weekly Target 44.54
Weekly Target 54.79

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Tue 10 June 2025 4.30 (10.82%) 3.97 3.69 - 4.36 0.7742 times
Fri 06 June 2025 3.88 (13.78%) 3.47 3.33 - 3.93 1.5882 times
Fri 30 May 2025 3.41 (12.54%) 3.08 3.05 - 3.47 0.9721 times
Fri 23 May 2025 3.03 (-1.3%) 2.93 2.81 - 3.21 1.0314 times
Tue 20 May 2025 3.07 (9.25%) 2.78 2.75 - 3.08 0.4784 times
Fri 16 May 2025 2.81 (5.64%) 2.91 2.60 - 2.91 1.0431 times
Fri 09 May 2025 2.66 (-5.67%) 2.80 2.42 - 2.84 1.1607 times
Fri 02 May 2025 2.82 (-2.08%) 2.90 2.66 - 3.08 0.9474 times
Fri 25 April 2025 2.88 (1.05%) 2.83 2.77 - 3.08 1.0749 times
Thu 17 April 2025 2.85 (1.42%) 3.00 2.73 - 3.04 0.9295 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times

 weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 3.82 and 4.85

Monthly Target 12.97
Monthly Target 23.63
Monthly Target 33.9966666666667
Monthly Target 44.66
Monthly Target 55.03

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Tue 10 June 2025 4.30 (26.1%) 3.47 3.33 - 4.36 0.3301 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.6997 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.2503 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.834 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.8398 times
Fri 31 January 2025 4.03 (-7.14%) 4.40 3.25 - 4.89 0.9948 times
Tue 31 December 2024 4.34 (76.42%) 2.41 2.36 - 5.64 3.2878 times
Tue 26 November 2024 2.46 (-21.15%) 3.12 2.38 - 4.38 0.7426 times
Thu 31 October 2024 3.12 (16.85%) 2.67 2.42 - 3.40 0.6244 times
Mon 30 September 2024 2.67 (15.58%) 2.30 2.09 - 2.88 0.3965 times
Fri 30 August 2024 2.31 (-1.28%) 2.33 2.01 - 2.60 0.3593 times

 monthly chart CardiffOncology

Indicator Analysis of CardiffOncology

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardiff Oncology CRDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardiff Oncology CRDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardiffOncology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CardiffOncology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardiffOncology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CardiffOncology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardiffOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and CardiffOncology CRDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.

CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.52
20 day DMA 3.26
35 day DMA 3.05
50 day DMA 2.97
100 day DMA 3.42
150 day DMA 3.46
200 day DMA 3.28

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.713.63
12 day EMA3.63.473.4
20 day EMA3.43.33.24
35 day EMA3.23.133.09
50 day EMA3.042.992.95

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.73.6
12 day SMA3.523.43.32
20 day SMA3.263.183.13
35 day SMA3.0532.97
50 day SMA2.972.932.91
100 day SMA3.423.413.4
150 day SMA3.463.453.45
200 day SMA3.283.273.26
Back to top | Use Dark Theme