CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.22 and 10.84
Daily Target 1 | 10.08 |
Daily Target 2 | 10.35 |
Daily Target 3 | 10.7 |
Daily Target 4 | 10.97 |
Daily Target 5 | 11.32 |
Daily price and volume Cresud S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.62 (-4.07%) | 10.90 | 10.43 - 11.05 | 1.215 times | Thu 12 June 2025 | 11.07 (2.59%) | 10.79 | 10.78 - 11.17 | 0.7816 times | Wed 11 June 2025 | 10.79 (0%) | 11.43 | 10.76 - 11.47 | 0.7171 times | Wed 11 June 2025 | 10.79 (-4.43%) | 11.43 | 10.76 - 11.47 | 0.7171 times | Tue 10 June 2025 | 11.29 (1.99%) | 11.13 | 10.97 - 11.44 | 1.8736 times | Mon 09 June 2025 | 11.07 (-1.25%) | 11.20 | 10.84 - 11.20 | 0.9445 times | Fri 06 June 2025 | 11.21 (-0.18%) | 11.34 | 11.04 - 11.43 | 1.3031 times | Thu 05 June 2025 | 11.23 (-6.03%) | 11.95 | 11.20 - 12.04 | 1.4556 times | Wed 04 June 2025 | 11.95 (0%) | 12.04 | 11.86 - 12.38 | 0.6496 times | Tue 03 June 2025 | 11.95 (-1.89%) | 12.13 | 11.85 - 12.20 | 0.3427 times | Mon 02 June 2025 | 12.18 (1.75%) | 12.00 | 11.87 - 12.30 | 0.5305 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.01 and 11.05
Weekly Target 1 | 9.8 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 10.84 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Cresud S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.62 (-1.58%) | 11.43 | 10.43 - 11.47 | 0.913 times | Wed 11 June 2025 | 10.79 (-3.75%) | 11.20 | 10.76 - 11.47 | 1.1893 times | Fri 06 June 2025 | 11.21 (-6.35%) | 12.00 | 11.04 - 12.38 | 1.4404 times | Fri 30 May 2025 | 11.97 (-0.83%) | 12.19 | 11.83 - 12.61 | 1.2657 times | Fri 23 May 2025 | 12.07 (2.03%) | 11.78 | 11.38 - 12.18 | 0.9088 times | Tue 20 May 2025 | 11.83 (3.32%) | 11.49 | 11.30 - 11.97 | 0.531 times | Fri 16 May 2025 | 11.45 (0.44%) | 11.40 | 11.10 - 11.89 | 1.0013 times | Fri 09 May 2025 | 11.40 (4.49%) | 10.81 | 10.13 - 11.42 | 0.9235 times | Fri 02 May 2025 | 10.91 (-6.35%) | 11.65 | 10.73 - 11.73 | 0.8431 times | Fri 25 April 2025 | 11.65 (-5.97%) | 12.39 | 11.35 - 12.39 | 0.9839 times | Thu 17 April 2025 | 12.39 (3.6%) | 11.45 | 11.38 - 12.45 | 0.2835 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.55 and 11.5
Monthly Target 1 | 9.19 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 11.143333333333 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 13.09 |
Monthly price and volumes Cresud S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.62 (-11.28%) | 12.00 | 10.43 - 12.38 | 0.626 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.8631 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.3132 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 1.0099 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.1054 times | Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.1527 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.0129 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.3778 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.7363 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8027 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.7819 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
DMA period | DMA value |
5 day DMA | 10.91 |
12 day DMA | 11.34 |
20 day DMA | 11.62 |
35 day DMA | 11.44 |
50 day DMA | 11.58 |
100 day DMA | 11.25 |
150 day DMA | 11.74 |
200 day DMA | 11.12 |
EMA (exponential moving average) of Cresud S CRESY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.91 | 11.06 | 11.05 |
12 day EMA | 11.21 | 11.32 | 11.37 |
20 day EMA | 11.37 | 11.45 | 11.49 |
35 day EMA | 11.47 | 11.52 | 11.55 |
50 day EMA | 11.48 | 11.51 | 11.53 |
SMA (simple moving average) of Cresud S CRESY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.91 | 11 | 11.03 |
12 day SMA | 11.34 | 11.48 | 11.59 |
20 day SMA | 11.62 | 11.68 | 11.7 |
35 day SMA | 11.44 | 11.46 | 11.48 |
50 day SMA | 11.58 | 11.6 | 11.61 |
100 day SMA | 11.25 | 11.27 | 11.28 |
150 day SMA | 11.74 | 11.74 | 11.74 |
200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.