Login or Join

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESY are 10.42 and 11.13

Daily Target 110.3
Daily Target 210.54
Daily Target 311.006666666667
Daily Target 411.25
Daily Target 511.72

Daily price and volume Cresud S

Date Closing Open Range Volume
Wed 11 June 2025 10.79 (0%) 11.43 10.76 - 11.47 0.7383 times
Wed 11 June 2025 10.79 (-4.43%) 11.43 10.76 - 11.47 0.7383 times
Tue 10 June 2025 11.29 (1.99%) 11.13 10.97 - 11.44 1.9287 times
Mon 09 June 2025 11.07 (-1.25%) 11.20 10.84 - 11.20 0.9724 times
Fri 06 June 2025 11.21 (-0.18%) 11.34 11.04 - 11.43 1.3415 times
Thu 05 June 2025 11.23 (-6.03%) 11.95 11.20 - 12.04 1.4985 times
Wed 04 June 2025 11.95 (0%) 12.04 11.86 - 12.38 0.6687 times
Tue 03 June 2025 11.95 (-1.89%) 12.13 11.85 - 12.20 0.3527 times
Mon 02 June 2025 12.18 (1.75%) 12.00 11.87 - 12.30 0.5461 times
Fri 30 May 2025 11.97 (-2.21%) 12.19 11.93 - 12.48 1.2148 times
Thu 29 May 2025 12.24 (-1.37%) 12.57 12.13 - 12.61 0.6911 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.42 and 11.13

Weekly Target 110.3
Weekly Target 210.54
Weekly Target 311.006666666667
Weekly Target 411.25
Weekly Target 511.72

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Wed 11 June 2025 10.79 (0%) 11.43 10.76 - 11.47 0.2586 times
Wed 11 June 2025 10.79 (-3.75%) 11.20 10.76 - 11.47 1.275 times
Fri 06 June 2025 11.21 (-6.35%) 12.00 11.04 - 12.38 1.5441 times
Fri 30 May 2025 11.97 (-0.83%) 12.19 11.83 - 12.61 1.3569 times
Fri 23 May 2025 12.07 (2.03%) 11.78 11.38 - 12.18 0.9742 times
Tue 20 May 2025 11.83 (3.32%) 11.49 11.30 - 11.97 0.5692 times
Fri 16 May 2025 11.45 (0.44%) 11.40 11.10 - 11.89 1.0734 times
Fri 09 May 2025 11.40 (4.49%) 10.81 10.13 - 11.42 0.99 times
Fri 02 May 2025 10.91 (-6.35%) 11.65 10.73 - 11.73 0.9038 times
Fri 25 April 2025 11.65 (-5.97%) 12.39 11.35 - 12.39 1.0547 times
Thu 17 April 2025 12.39 (3.6%) 11.45 11.38 - 12.45 0.3039 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 9.97 and 11.59

Monthly Target 19.69
Monthly Target 210.24
Monthly Target 311.31
Monthly Target 411.86
Monthly Target 512.93

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Wed 11 June 2025 10.79 (-9.86%) 12.00 10.76 - 12.38 0.5134 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.8735 times
Wed 30 April 2025 10.99 (-0.54%) 11.03 8.86 - 12.45 1.3289 times
Mon 31 March 2025 11.05 (4.05%) 10.72 9.91 - 11.91 1.022 times
Fri 28 February 2025 10.62 (-17.29%) 12.35 10.27 - 12.93 1.1187 times
Fri 31 January 2025 12.84 (1.66%) 12.53 11.89 - 14.09 1.1665 times
Tue 31 December 2024 12.63 (2.35%) 13.52 11.55 - 14.22 1.0251 times
Tue 26 November 2024 12.34 (30.03%) 9.48 9.00 - 13.18 1.3943 times
Thu 31 October 2024 9.49 (9.84%) 8.72 8.56 - 9.89 0.7451 times
Mon 30 September 2024 8.64 (7.87%) 7.92 7.83 - 9.49 0.8124 times
Fri 30 August 2024 8.01 (4.3%) 7.73 6.56 - 8.37 0.7912 times

 monthly chart CresudS

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.59
20 day DMA 11.7
35 day DMA 11.48
50 day DMA 11.61
100 day DMA 11.28
150 day DMA 11.74
200 day DMA 11.1

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.1811.37
12 day EMA11.3711.4711.59
20 day EMA11.4711.5411.62
35 day EMA11.5211.5611.61
50 day EMA11.4411.4711.5

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.1211.35
12 day SMA11.5911.7211.83
20 day SMA11.711.7311.77
35 day SMA11.4811.511.54
50 day SMA11.6111.6311.62
100 day SMA11.2811.311.33
150 day SMA11.7411.7411.73
200 day SMA11.111.0911.07
Back to top | Use Dark Theme