CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.27 and 3.46
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.6 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.43 (-2.56%) | 3.47 | 3.30 - 3.49 | 0.7756 times | Thu 12 June 2025 | 3.52 (1.44%) | 3.42 | 3.41 - 3.67 | 0.4498 times | Wed 11 June 2025 | 3.47 (0%) | 3.82 | 3.37 - 3.82 | 0.8227 times | Wed 11 June 2025 | 3.47 (-7.47%) | 3.82 | 3.37 - 3.82 | 0.8227 times | Tue 10 June 2025 | 3.75 (-2.85%) | 3.88 | 3.58 - 3.95 | 1.0956 times | Mon 09 June 2025 | 3.86 (14.88%) | 3.50 | 3.50 - 4.00 | 2.2191 times | Fri 06 June 2025 | 3.36 (-4%) | 3.60 | 3.20 - 3.60 | 0.9008 times | Thu 05 June 2025 | 3.50 (11.82%) | 3.21 | 3.10 - 3.64 | 1.5144 times | Wed 04 June 2025 | 3.13 (-0.95%) | 3.30 | 3.10 - 3.37 | 0.7357 times | Tue 03 June 2025 | 3.16 (3.61%) | 3.10 | 2.80 - 3.26 | 0.6636 times | Mon 02 June 2025 | 3.05 (-2.56%) | 3.13 | 2.92 - 3.46 | 1.1545 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.11 and 3.63
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.43 (-1.15%) | 3.82 | 3.30 - 3.82 | 0.6332 times | Wed 11 June 2025 | 3.47 (3.27%) | 3.50 | 3.37 - 4.00 | 1.2791 times | Fri 06 June 2025 | 3.36 (7.35%) | 3.13 | 2.80 - 3.64 | 1.5362 times | Fri 30 May 2025 | 3.13 (-1.57%) | 3.47 | 2.75 - 3.89 | 2.3513 times | Fri 23 May 2025 | 3.18 (56.65%) | 2.00 | 1.99 - 3.68 | 2.3275 times | Tue 20 May 2025 | 2.03 (-3.79%) | 2.07 | 1.97 - 2.11 | 0.1575 times | Fri 16 May 2025 | 2.11 (25.6%) | 1.72 | 1.62 - 2.23 | 0.6928 times | Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 0.1875 times | Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 0.2225 times | Fri 25 April 2025 | 1.94 (42.65%) | 1.37 | 1.28 - 1.95 | 0.6125 times | Thu 17 April 2025 | 1.36 (0.74%) | 1.36 | 1.33 - 1.37 | 0.0355 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.12 and 4.32
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.43 (9.58%) | 3.13 | 2.80 - 4.00 | 1.3741 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.3056 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.9457 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.8418 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.7517 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.6805 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.6776 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.3301 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.5818 times | Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.5109 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.7195 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.18 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.52 | 3.52 |
| 12 day EMA | 3.36 | 3.35 | 3.32 |
| 20 day EMA | 3.13 | 3.1 | 3.06 |
| 35 day EMA | 2.75 | 2.71 | 2.66 |
| 50 day EMA | 2.31 | 2.26 | 2.21 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.61 | 3.58 |
| 12 day SMA | 3.4 | 3.38 | 3.37 |
| 20 day SMA | 3.18 | 3.1 | 3.03 |
| 35 day SMA | 2.6 | 2.55 | 2.51 |
| 50 day SMA | 2.25 | 2.21 | 2.16 |
| 100 day SMA | 2.14 | 2.13 | 2.12 |
| 150 day SMA | 2.36 | 2.36 | 2.36 |
| 200 day SMA | 2.87 | 2.87 | 2.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.