Login or Join

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 47.48 and 50.43

Daily Target 146.92
Daily Target 248.04
Daily Target 349.866666666667
Daily Target 450.99
Daily Target 552.82

Daily price and volume America S

Date Closing Open Range Volume
Fri 13 June 2025 49.17 (-1.66%) 49.62 48.74 - 51.69 1.7581 times
Thu 12 June 2025 50.00 (-13.4%) 57.76 49.35 - 58.58 1.2688 times
Wed 11 June 2025 57.74 (0%) 56.08 55.81 - 59.26 1.8313 times
Wed 11 June 2025 57.74 (3.5%) 56.08 55.81 - 59.26 1.8313 times
Tue 10 June 2025 55.79 (1.9%) 55.09 54.80 - 56.69 1.1888 times
Mon 09 June 2025 54.75 (0.4%) 54.95 54.71 - 56.30 0.5897 times
Fri 06 June 2025 54.53 (4.97%) 52.91 51.44 - 54.95 0.5113 times
Thu 05 June 2025 51.95 (-0.27%) 52.15 51.12 - 52.18 0.3414 times
Wed 04 June 2025 52.09 (-1.33%) 52.47 51.77 - 52.93 0.309 times
Tue 03 June 2025 52.79 (6.17%) 49.75 49.75 - 53.03 0.3706 times
Mon 02 June 2025 49.72 (-0.08%) 50.01 47.26 - 50.45 0.4757 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 43.7 and 54.22

Weekly Target 141.87
Weekly Target 245.52
Weekly Target 352.39
Weekly Target 456.04
Weekly Target 562.91

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 13 June 2025 49.17 (-14.84%) 56.08 48.74 - 59.26 2.6665 times
Wed 11 June 2025 57.74 (5.89%) 54.95 54.71 - 59.26 1.9813 times
Fri 06 June 2025 54.53 (9.59%) 50.01 47.26 - 54.95 1.1021 times
Fri 30 May 2025 49.76 (6.71%) 47.63 46.29 - 50.40 0.6769 times
Fri 23 May 2025 46.63 (-8.53%) 50.65 46.00 - 51.11 0.7366 times
Tue 20 May 2025 50.98 (-1.47%) 50.87 49.45 - 51.31 0.2944 times
Fri 16 May 2025 51.74 (4.97%) 52.95 49.12 - 55.69 0.7139 times
Fri 09 May 2025 49.29 (2.26%) 48.04 46.44 - 50.25 0.6224 times
Fri 02 May 2025 48.20 (-1.89%) 48.94 46.40 - 50.06 0.6209 times
Fri 25 April 2025 49.13 (2.25%) 47.77 46.36 - 49.84 0.5851 times
Thu 17 April 2025 48.05 (2.36%) 46.52 45.81 - 48.15 0.164 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 42.22 and 54.22

Monthly Target 139.9
Monthly Target 244.53
Monthly Target 351.896666666667
Monthly Target 456.53
Monthly Target 563.9

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 13 June 2025 49.17 (-1.19%) 50.01 47.26 - 59.26 0.9376 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.5335 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.8351 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 1.2086 times
Fri 28 February 2025 41.86 (-14.03%) 47.98 41.19 - 52.40 0.6271 times
Fri 31 January 2025 48.69 (-5%) 51.47 43.13 - 51.47 0.9659 times
Tue 31 December 2024 51.25 (10.1%) 54.34 50.52 - 58.38 0.9396 times
Tue 26 November 2024 46.55 (19.24%) 39.27 37.98 - 48.40 0.9127 times
Thu 31 October 2024 39.04 (-6.87%) 41.40 38.73 - 45.42 1.0282 times
Mon 30 September 2024 41.92 (-30.75%) 60.15 40.60 - 60.15 2.0118 times
Fri 30 August 2024 60.53 (-12.59%) 69.79 57.26 - 70.35 0.6356 times

 monthly chart AmericaS

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of America S CRMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 54.09
12 day DMA 53
20 day DMA 51.11
35 day DMA 50.5
50 day DMA 49.6
100 day DMA 47.84
150 day DMA 48.15
200 day DMA 46.97

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4254.0556.08
12 day EMA52.5453.1553.72
20 day EMA51.8652.1452.36
35 day EMA50.6350.7250.76
50 day EMA49.7249.7449.73

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0955.256.11
12 day SMA5352.8852.62
20 day SMA51.1151.251.29
35 day SMA50.550.550.48
50 day SMA49.649.5549.46
100 day SMA47.8447.8447.84
150 day SMA48.1548.148.06
200 day SMA46.9746.9847.03
Back to top | Use Dark Theme