AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 47.48 and 50.43
| Daily Target 1 | 46.92 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 52.82 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.17 (-1.66%) | 49.62 | 48.74 - 51.69 | 1.7581 times | Thu 12 June 2025 | 50.00 (-13.4%) | 57.76 | 49.35 - 58.58 | 1.2688 times | Wed 11 June 2025 | 57.74 (0%) | 56.08 | 55.81 - 59.26 | 1.8313 times | Wed 11 June 2025 | 57.74 (3.5%) | 56.08 | 55.81 - 59.26 | 1.8313 times | Tue 10 June 2025 | 55.79 (1.9%) | 55.09 | 54.80 - 56.69 | 1.1888 times | Mon 09 June 2025 | 54.75 (0.4%) | 54.95 | 54.71 - 56.30 | 0.5897 times | Fri 06 June 2025 | 54.53 (4.97%) | 52.91 | 51.44 - 54.95 | 0.5113 times | Thu 05 June 2025 | 51.95 (-0.27%) | 52.15 | 51.12 - 52.18 | 0.3414 times | Wed 04 June 2025 | 52.09 (-1.33%) | 52.47 | 51.77 - 52.93 | 0.309 times | Tue 03 June 2025 | 52.79 (6.17%) | 49.75 | 49.75 - 53.03 | 0.3706 times | Mon 02 June 2025 | 49.72 (-0.08%) | 50.01 | 47.26 - 50.45 | 0.4757 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 43.7 and 54.22
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.17 (-14.84%) | 56.08 | 48.74 - 59.26 | 2.6665 times | Wed 11 June 2025 | 57.74 (5.89%) | 54.95 | 54.71 - 59.26 | 1.9813 times | Fri 06 June 2025 | 54.53 (9.59%) | 50.01 | 47.26 - 54.95 | 1.1021 times | Fri 30 May 2025 | 49.76 (6.71%) | 47.63 | 46.29 - 50.40 | 0.6769 times | Fri 23 May 2025 | 46.63 (-8.53%) | 50.65 | 46.00 - 51.11 | 0.7366 times | Tue 20 May 2025 | 50.98 (-1.47%) | 50.87 | 49.45 - 51.31 | 0.2944 times | Fri 16 May 2025 | 51.74 (4.97%) | 52.95 | 49.12 - 55.69 | 0.7139 times | Fri 09 May 2025 | 49.29 (2.26%) | 48.04 | 46.44 - 50.25 | 0.6224 times | Fri 02 May 2025 | 48.20 (-1.89%) | 48.94 | 46.40 - 50.06 | 0.6209 times | Fri 25 April 2025 | 49.13 (2.25%) | 47.77 | 46.36 - 49.84 | 0.5851 times | Thu 17 April 2025 | 48.05 (2.36%) | 46.52 | 45.81 - 48.15 | 0.164 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 42.22 and 54.22
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.17 (-1.19%) | 50.01 | 47.26 - 59.26 | 0.9376 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.5335 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.8351 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2086 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6271 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9659 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9396 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9127 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0282 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.0118 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6356 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America S CRMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.6 |
| 100 day DMA | 47.84 |
| 150 day DMA | 48.15 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 54.05 | 56.08 |
| 12 day EMA | 52.54 | 53.15 | 53.72 |
| 20 day EMA | 51.86 | 52.14 | 52.36 |
| 35 day EMA | 50.63 | 50.72 | 50.76 |
| 50 day EMA | 49.72 | 49.74 | 49.73 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 55.2 | 56.11 |
| 12 day SMA | 53 | 52.88 | 52.62 |
| 20 day SMA | 51.11 | 51.2 | 51.29 |
| 35 day SMA | 50.5 | 50.5 | 50.48 |
| 50 day SMA | 49.6 | 49.55 | 49.46 |
| 100 day SMA | 47.84 | 47.84 | 47.84 |
| 150 day SMA | 48.15 | 48.1 | 48.06 |
| 200 day SMA | 46.97 | 46.98 | 47.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.