Login or Join

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 55.3 and 57.19

Daily Target 153.87
Daily Target 254.83
Daily Target 355.76
Daily Target 456.72
Daily Target 557.65

Daily price and volume America S

Date Closing Open Range Volume
Tue 10 June 2025 55.79 (1.9%) 55.09 54.80 - 56.69 2.4842 times
Mon 09 June 2025 54.75 (0.4%) 54.95 54.71 - 56.30 1.2322 times
Fri 06 June 2025 54.53 (4.97%) 52.91 51.44 - 54.95 1.0684 times
Thu 05 June 2025 51.95 (-0.27%) 52.15 51.12 - 52.18 0.7133 times
Wed 04 June 2025 52.09 (-1.33%) 52.47 51.77 - 52.93 0.6456 times
Tue 03 June 2025 52.79 (6.17%) 49.75 49.75 - 53.03 0.7745 times
Mon 02 June 2025 49.72 (-0.08%) 50.01 47.26 - 50.45 0.9941 times
Fri 30 May 2025 49.76 (4.25%) 47.73 47.73 - 50.40 1.0837 times
Thu 29 May 2025 47.73 (1.77%) 47.05 46.78 - 47.95 0.4719 times
Wed 28 May 2025 46.90 (-0.55%) 47.36 46.29 - 48.68 0.532 times
Tue 27 May 2025 47.16 (1.14%) 47.63 47.15 - 48.53 0.4894 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 55.25 and 57.23

Weekly Target 153.75
Weekly Target 254.77
Weekly Target 355.73
Weekly Target 456.75
Weekly Target 557.71

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 10 June 2025 55.79 (2.31%) 54.95 54.71 - 56.69 1.5035 times
Fri 06 June 2025 54.53 (9.59%) 50.01 47.26 - 54.95 1.6976 times
Fri 30 May 2025 49.76 (6.71%) 47.63 46.29 - 50.40 1.0426 times
Fri 23 May 2025 46.63 (-8.53%) 50.65 46.00 - 51.11 1.1345 times
Tue 20 May 2025 50.98 (-1.47%) 50.87 49.45 - 51.31 0.4534 times
Fri 16 May 2025 51.74 (4.97%) 52.95 49.12 - 55.69 1.0996 times
Fri 09 May 2025 49.29 (2.26%) 48.04 46.44 - 50.25 0.9586 times
Fri 02 May 2025 48.20 (-1.89%) 48.94 46.40 - 50.06 0.9564 times
Fri 25 April 2025 49.13 (2.25%) 47.77 46.36 - 49.84 0.9012 times
Thu 17 April 2025 48.05 (2.36%) 46.52 45.81 - 48.15 0.2526 times
Wed 16 April 2025 46.94 (0%) 46.52 45.81 - 47.02 0.2521 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 51.53 and 60.96

Monthly Target 143.82
Monthly Target 249.8
Monthly Target 353.246666666667
Monthly Target 459.23
Monthly Target 562.68

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 10 June 2025 55.79 (12.12%) 50.01 47.26 - 56.69 0.3605 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.5674 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.8883 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 1.2855 times
Fri 28 February 2025 41.86 (-14.03%) 47.98 41.19 - 52.40 0.6671 times
Fri 31 January 2025 48.69 (-5%) 51.47 43.13 - 51.47 1.0274 times
Tue 31 December 2024 51.25 (10.1%) 54.34 50.52 - 58.38 0.9994 times
Tue 26 November 2024 46.55 (19.24%) 39.27 37.98 - 48.40 0.9708 times
Thu 31 October 2024 39.04 (-6.87%) 41.40 38.73 - 45.42 1.0937 times
Mon 30 September 2024 41.92 (-30.75%) 60.15 40.60 - 60.15 2.1399 times
Fri 30 August 2024 60.53 (-12.59%) 69.79 57.26 - 70.35 0.6761 times

 monthly chart AmericaS

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America S CRMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.67 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 53.82
12 day DMA 50.82
20 day DMA 50.71
35 day DMA 49.97
50 day DMA 49.03
100 day DMA 47.68
150 day DMA 47.85
200 day DMA 47.06

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0153.1252.3
12 day EMA52.1351.4750.87
20 day EMA51.1550.6650.23
35 day EMA49.9249.5749.27
50 day EMA49.0948.8248.58

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8253.2252.22
12 day SMA50.8250.1449.59
20 day SMA50.7150.5650.46
35 day SMA49.9749.749.51
50 day SMA49.0348.7948.57
100 day SMA47.6847.6247.57
150 day SMA47.8547.7747.67
200 day SMA47.0647.0847.11
Back to top | Use Dark Theme