AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 55.3 and 57.19
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.65 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.79 (1.9%) | 55.09 | 54.80 - 56.69 | 2.4842 times | Mon 09 June 2025 | 54.75 (0.4%) | 54.95 | 54.71 - 56.30 | 1.2322 times | Fri 06 June 2025 | 54.53 (4.97%) | 52.91 | 51.44 - 54.95 | 1.0684 times | Thu 05 June 2025 | 51.95 (-0.27%) | 52.15 | 51.12 - 52.18 | 0.7133 times | Wed 04 June 2025 | 52.09 (-1.33%) | 52.47 | 51.77 - 52.93 | 0.6456 times | Tue 03 June 2025 | 52.79 (6.17%) | 49.75 | 49.75 - 53.03 | 0.7745 times | Mon 02 June 2025 | 49.72 (-0.08%) | 50.01 | 47.26 - 50.45 | 0.9941 times | Fri 30 May 2025 | 49.76 (4.25%) | 47.73 | 47.73 - 50.40 | 1.0837 times | Thu 29 May 2025 | 47.73 (1.77%) | 47.05 | 46.78 - 47.95 | 0.4719 times | Wed 28 May 2025 | 46.90 (-0.55%) | 47.36 | 46.29 - 48.68 | 0.532 times | Tue 27 May 2025 | 47.16 (1.14%) | 47.63 | 47.15 - 48.53 | 0.4894 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 55.25 and 57.23
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.79 (2.31%) | 54.95 | 54.71 - 56.69 | 1.5035 times | Fri 06 June 2025 | 54.53 (9.59%) | 50.01 | 47.26 - 54.95 | 1.6976 times | Fri 30 May 2025 | 49.76 (6.71%) | 47.63 | 46.29 - 50.40 | 1.0426 times | Fri 23 May 2025 | 46.63 (-8.53%) | 50.65 | 46.00 - 51.11 | 1.1345 times | Tue 20 May 2025 | 50.98 (-1.47%) | 50.87 | 49.45 - 51.31 | 0.4534 times | Fri 16 May 2025 | 51.74 (4.97%) | 52.95 | 49.12 - 55.69 | 1.0996 times | Fri 09 May 2025 | 49.29 (2.26%) | 48.04 | 46.44 - 50.25 | 0.9586 times | Fri 02 May 2025 | 48.20 (-1.89%) | 48.94 | 46.40 - 50.06 | 0.9564 times | Fri 25 April 2025 | 49.13 (2.25%) | 47.77 | 46.36 - 49.84 | 0.9012 times | Thu 17 April 2025 | 48.05 (2.36%) | 46.52 | 45.81 - 48.15 | 0.2526 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0.2521 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 51.53 and 60.96
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.79 (12.12%) | 50.01 | 47.26 - 56.69 | 0.3605 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.5674 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.8883 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2855 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6671 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0274 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9994 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9708 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0937 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.1399 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6761 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.71 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.03 |
| 100 day DMA | 47.68 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.12 | 52.3 |
| 12 day EMA | 52.13 | 51.47 | 50.87 |
| 20 day EMA | 51.15 | 50.66 | 50.23 |
| 35 day EMA | 49.92 | 49.57 | 49.27 |
| 50 day EMA | 49.09 | 48.82 | 48.58 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.22 | 52.22 |
| 12 day SMA | 50.82 | 50.14 | 49.59 |
| 20 day SMA | 50.71 | 50.56 | 50.46 |
| 35 day SMA | 49.97 | 49.7 | 49.51 |
| 50 day SMA | 49.03 | 48.79 | 48.57 |
| 100 day SMA | 47.68 | 47.62 | 47.57 |
| 150 day SMA | 47.85 | 47.77 | 47.67 |
| 200 day SMA | 47.06 | 47.08 | 47.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.