CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 2.42 and 2.5
Daily Target 1 | 2.35 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4333333333333 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.51 |
Daily price and volume Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.44 (2.95%) | 2.40 | 2.39 - 2.47 | 1.2367 times | Thu 05 June 2025 | 2.37 (-2.47%) | 2.43 | 2.36 - 2.46 | 1.0119 times | Wed 04 June 2025 | 2.43 (1.25%) | 2.42 | 2.39 - 2.44 | 1.0663 times | Tue 03 June 2025 | 2.40 (2.56%) | 2.34 | 2.34 - 2.43 | 1.0714 times | Mon 02 June 2025 | 2.34 (3.08%) | 2.27 | 2.27 - 2.34 | 1.0599 times | Fri 30 May 2025 | 2.27 (-1.73%) | 2.29 | 2.23 - 2.30 | 0.865 times | Thu 29 May 2025 | 2.31 (-0.86%) | 2.33 | 2.28 - 2.35 | 1.0524 times | Wed 28 May 2025 | 2.33 (-2.1%) | 2.38 | 2.31 - 2.40 | 0.7542 times | Tue 27 May 2025 | 2.38 (4.85%) | 2.33 | 2.31 - 2.40 | 1.1498 times | Fri 23 May 2025 | 2.27 (-2.58%) | 2.28 | 2.24 - 2.31 | 0.7325 times | Thu 22 May 2025 | 2.33 (0.43%) | 2.31 | 2.28 - 2.37 | 0.8845 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.36 and 2.56
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.3933333333333 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.44 (7.49%) | 2.27 | 2.27 - 2.47 | 1.2205 times | Fri 30 May 2025 | 2.27 (0%) | 2.33 | 2.23 - 2.40 | 0.8564 times | Fri 23 May 2025 | 2.27 (-5.02%) | 2.46 | 2.24 - 2.46 | 0.7513 times | Tue 20 May 2025 | 2.39 (-1.24%) | 2.37 | 2.34 - 2.46 | 0.4097 times | Fri 16 May 2025 | 2.42 (11.52%) | 2.23 | 2.21 - 2.57 | 1.6489 times | Fri 09 May 2025 | 2.17 (-8.05%) | 2.34 | 2.03 - 2.43 | 2.2231 times | Fri 02 May 2025 | 2.36 (8.26%) | 2.15 | 2.12 - 2.41 | 1.5909 times | Fri 25 April 2025 | 2.18 (6.34%) | 2.03 | 1.98 - 2.23 | 1.1521 times | Thu 17 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0.1471 times | Wed 16 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0 times | Wed 16 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0.1959 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.36 and 2.56
Monthly Target 1 | 2.19 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.44 (7.49%) | 2.27 | 2.27 - 2.47 | 0.1202 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.673 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.8213 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.941 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.4452 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.9546 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.3604 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.1822 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.2764 times | Mon 30 September 2024 | 2.74 (-8.05%) | 2.94 | 2.58 - 3.00 | 0.2257 times | Fri 30 August 2024 | 2.98 (7.58%) | 2.78 | 2.42 - 3.08 | 0.4328 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.35 |
20 day DMA | 2.37 |
35 day DMA | 2.29 |
50 day DMA | 2.23 |
100 day DMA | 2.73 |
150 day DMA | 3.21 |
200 day DMA | 3.07 |
EMA (exponential moving average) of Ceragon Networks CRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.38 | 2.38 |
12 day EMA | 2.36 | 2.35 | 2.35 |
20 day EMA | 2.35 | 2.34 | 2.34 |
35 day EMA | 2.3 | 2.29 | 2.28 |
50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Ceragon Networks CRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.36 | 2.35 |
12 day SMA | 2.35 | 2.35 | 2.35 |
20 day SMA | 2.37 | 2.36 | 2.35 |
35 day SMA | 2.29 | 2.28 | 2.27 |
50 day SMA | 2.23 | 2.22 | 2.22 |
100 day SMA | 2.73 | 2.76 | 2.79 |
150 day SMA | 3.21 | 3.21 | 3.21 |
200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.