CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 2.32 and 2.38
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.3666666666667 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.43 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.36 (-1.67%) | 2.39 | 2.34 - 2.40 | 0.7104 times | Wed 11 June 2025 | 2.40 (0%) | 2.46 | 2.38 - 2.47 | 1.1637 times | Wed 11 June 2025 | 2.40 (-2.04%) | 2.46 | 2.38 - 2.47 | 1.1637 times | Tue 10 June 2025 | 2.45 (-0.81%) | 2.46 | 2.43 - 2.56 | 1.3516 times | Mon 09 June 2025 | 2.47 (1.23%) | 2.47 | 2.41 - 2.48 | 1.3719 times | Fri 06 June 2025 | 2.44 (2.95%) | 2.40 | 2.39 - 2.47 | 0.9625 times | Thu 05 June 2025 | 2.37 (-2.47%) | 2.43 | 2.36 - 2.46 | 0.7876 times | Wed 04 June 2025 | 2.43 (1.25%) | 2.42 | 2.39 - 2.44 | 0.8299 times | Tue 03 June 2025 | 2.40 (2.56%) | 2.34 | 2.34 - 2.43 | 0.8339 times | Mon 02 June 2025 | 2.34 (3.08%) | 2.27 | 2.27 - 2.34 | 0.8249 times | Fri 30 May 2025 | 2.27 (-1.73%) | 2.29 | 2.23 - 2.30 | 0.6732 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.29 and 2.42
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.36 (-1.67%) | 2.46 | 2.34 - 2.47 | 0.4688 times | Wed 11 June 2025 | 2.40 (-1.64%) | 2.47 | 2.38 - 2.56 | 0.9722 times | Fri 06 June 2025 | 2.44 (7.49%) | 2.27 | 2.27 - 2.47 | 1.0602 times | Fri 30 May 2025 | 2.27 (0%) | 2.33 | 2.23 - 2.40 | 0.7439 times | Fri 23 May 2025 | 2.27 (-5.02%) | 2.46 | 2.24 - 2.46 | 0.6526 times | Tue 20 May 2025 | 2.39 (-1.24%) | 2.37 | 2.34 - 2.46 | 0.3559 times | Fri 16 May 2025 | 2.42 (11.52%) | 2.23 | 2.21 - 2.57 | 1.4324 times | Fri 09 May 2025 | 2.17 (-8.05%) | 2.34 | 2.03 - 2.43 | 1.9312 times | Fri 02 May 2025 | 2.36 (8.26%) | 2.15 | 2.12 - 2.41 | 1.382 times | Fri 25 April 2025 | 2.18 (6.34%) | 2.03 | 1.98 - 2.23 | 1.0008 times | Thu 17 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0.1277 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.32 and 2.61
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.36 (3.96%) | 2.27 | 2.27 - 2.56 | 0.279 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.6622 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.8081 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.9259 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.4059 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.9232 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.3385 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.1632 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.272 times | Mon 30 September 2024 | 2.74 (-8.05%) | 2.94 | 2.58 - 3.00 | 0.222 times | Fri 30 August 2024 | 2.98 (7.58%) | 2.78 | 2.42 - 3.08 | 0.4258 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.
CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeragonNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.62 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.41 | 2.42 |
| 12 day EMA | 2.39 | 2.39 | 2.39 |
| 20 day EMA | 2.36 | 2.36 | 2.36 |
| 35 day EMA | 2.32 | 2.32 | 2.32 |
| 50 day EMA | 2.27 | 2.27 | 2.26 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.43 | 2.43 |
| 12 day SMA | 2.39 | 2.38 | 2.38 |
| 20 day SMA | 2.37 | 2.38 | 2.38 |
| 35 day SMA | 2.34 | 2.33 | 2.33 |
| 50 day SMA | 2.26 | 2.25 | 2.25 |
| 100 day SMA | 2.62 | 2.65 | 2.67 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.