CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.95 and 2.04
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.05 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.00 | 2.5884 times | Thu 05 June 2025 | 1.91 (-1.04%) | 1.94 | 1.91 - 1.95 | 1.0509 times | Wed 04 June 2025 | 1.93 (0%) | 1.92 | 1.91 - 1.97 | 0.7331 times | Tue 03 June 2025 | 1.93 (0.52%) | 1.94 | 1.91 - 1.94 | 0.7995 times | Mon 02 June 2025 | 1.92 (-3.03%) | 1.98 | 1.91 - 1.99 | 0.8127 times | Fri 30 May 2025 | 1.98 (-3.41%) | 2.05 | 1.97 - 2.05 | 0.5728 times | Thu 29 May 2025 | 2.05 (1.49%) | 2.03 | 2.01 - 2.05 | 0.4689 times | Wed 28 May 2025 | 2.02 (1%) | 2.00 | 1.98 - 2.03 | 1.5892 times | Tue 27 May 2025 | 2.00 (-1.48%) | 2.03 | 2.00 - 2.07 | 0.7152 times | Fri 23 May 2025 | 2.03 (-0.98%) | 2.04 | 2.00 - 2.04 | 0.6691 times | Thu 22 May 2025 | 2.05 (-0.97%) | 2.06 | 2.04 - 2.08 | 0.5353 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.94 and 2.03
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.98 (0%) | 1.98 | 1.91 - 2.00 | 1.6128 times | Fri 30 May 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.07 | 0.9017 times | Fri 23 May 2025 | 2.03 (-2.87%) | 2.07 | 2.00 - 2.14 | 0.9822 times | Tue 20 May 2025 | 2.09 (-2.34%) | 2.13 | 2.05 - 2.15 | 0.7012 times | Fri 16 May 2025 | 2.14 (8.08%) | 2.01 | 1.97 - 2.14 | 1.9584 times | Fri 09 May 2025 | 1.98 (7.61%) | 1.83 | 1.81 - 2.06 | 1.4466 times | Fri 02 May 2025 | 1.84 (2.22%) | 1.80 | 1.78 - 1.92 | 1.0855 times | Fri 25 April 2025 | 1.80 (1.69%) | 1.75 | 1.70 - 1.87 | 0.9971 times | Thu 17 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.3144 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.94 and 2.03
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.98 (0%) | 1.98 | 1.91 - 2.00 | 0.4095 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.596 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 1.4289 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.9819 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.3507 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.133 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.7891 times | Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.0019 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.6185 times | Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.6905 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.823 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cronos Group CRON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cronos Group CRON looks bullish. It has broken an important Moving average of 1.97 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.96 |
| 12 day EMA | 1.97 | 1.97 | 1.98 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.96 |
| 12 day SMA | 1.99 | 2 | 2.01 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 1.95 | 1.94 | 1.94 |
| 50 day SMA | 1.89 | 1.89 | 1.88 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.