CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 94.29 and 99.96
Daily Target 1 | 93.22 |
Daily Target 2 | 95.35 |
Daily Target 3 | 98.886666666667 |
Daily Target 4 | 101.02 |
Daily Target 5 | 104.56 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.49 (-5.95%) | 101.70 | 96.75 - 102.42 | 1.3141 times | Thu 12 June 2025 | 103.66 (-0.6%) | 103.13 | 101.29 - 103.89 | 0.9546 times | Wed 11 June 2025 | 104.29 (0%) | 106.12 | 103.80 - 107.08 | 0.793 times | Wed 11 June 2025 | 104.29 (-0.82%) | 106.12 | 103.80 - 107.08 | 0.793 times | Tue 10 June 2025 | 105.15 (2.85%) | 102.77 | 102.77 - 106.32 | 1.0097 times | Mon 09 June 2025 | 102.24 (0.77%) | 102.60 | 101.79 - 103.71 | 1.0197 times | Fri 06 June 2025 | 101.46 (1.29%) | 99.91 | 99.91 - 101.53 | 0.8255 times | Thu 05 June 2025 | 100.17 (1.17%) | 99.32 | 98.59 - 101.54 | 1.3148 times | Wed 04 June 2025 | 99.01 (-3.09%) | 101.87 | 98.99 - 102.27 | 1.2341 times | Tue 03 June 2025 | 102.17 (0.74%) | 100.76 | 99.70 - 102.79 | 0.7416 times | Mon 02 June 2025 | 101.42 (-0.57%) | 100.89 | 99.87 - 102.61 | 1.2926 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 91.96 and 102.29
Weekly Target 1 | 90.11 |
Weekly Target 2 | 93.8 |
Weekly Target 3 | 100.44 |
Weekly Target 4 | 104.13 |
Weekly Target 5 | 110.77 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.49 (-6.52%) | 106.12 | 96.75 - 107.08 | 0.64 times | Wed 11 June 2025 | 104.29 (2.79%) | 102.60 | 101.79 - 107.08 | 0.59 times | Fri 06 June 2025 | 101.46 (-0.53%) | 100.89 | 98.59 - 102.79 | 1.1306 times | Fri 30 May 2025 | 102.00 (-5.81%) | 109.97 | 100.79 - 110.90 | 0.8251 times | Fri 23 May 2025 | 108.29 (-4.09%) | 114.48 | 106.36 - 114.99 | 0.9521 times | Tue 20 May 2025 | 112.91 (-3.95%) | 114.63 | 112.62 - 116.11 | 0.5101 times | Fri 16 May 2025 | 117.55 (7.09%) | 119.59 | 115.34 - 122.84 | 1.4129 times | Fri 09 May 2025 | 109.77 (12.6%) | 101.04 | 98.14 - 112.69 | 1.9927 times | Fri 02 May 2025 | 97.49 (-0.19%) | 97.98 | 92.89 - 98.12 | 1.043 times | Fri 25 April 2025 | 97.68 (7.67%) | 89.70 | 87.53 - 99.86 | 0.9033 times | Thu 17 April 2025 | 90.72 (2.31%) | 89.00 | 87.35 - 91.12 | 0.2189 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.96 and 102.29
Monthly Target 1 | 90.11 |
Monthly Target 2 | 93.8 |
Monthly Target 3 | 100.44 |
Monthly Target 4 | 104.13 |
Monthly Target 5 | 110.77 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.49 (-4.42%) | 100.89 | 96.75 - 107.08 | 0.4778 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.2207 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.5338 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 1.07 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4175 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8619 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6455 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.9705 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.1161 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.6861 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9058 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.04
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 102.98 |
12 day DMA | 101.95 |
20 day DMA | 105.12 |
35 day DMA | 106.14 |
50 day DMA | 101.58 |
100 day DMA | 101.35 |
150 day DMA | 102.99 |
200 day DMA | 109.33 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.6 | 103.66 | 103.66 |
12 day EMA | 103 | 104 | 104.06 |
20 day EMA | 103.81 | 104.48 | 104.57 |
35 day EMA | 102.15 | 102.42 | 102.35 |
50 day EMA | 100.87 | 101.01 | 100.9 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.98 | 103.93 | 103.49 |
12 day SMA | 101.95 | 102.48 | 102.75 |
20 day SMA | 105.12 | 105.98 | 106.68 |
35 day SMA | 106.14 | 106.1 | 105.93 |
50 day SMA | 101.58 | 101.41 | 101.13 |
100 day SMA | 101.35 | 101.35 | 101.28 |
150 day SMA | 102.99 | 103 | 102.97 |
200 day SMA | 109.33 | 109.5 | 109.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.