Login or Join

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 94.29 and 99.96

Daily Target 193.22
Daily Target 295.35
Daily Target 398.886666666667
Daily Target 4101.02
Daily Target 5104.56

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 13 June 2025 97.49 (-5.95%) 101.70 96.75 - 102.42 1.3141 times
Thu 12 June 2025 103.66 (-0.6%) 103.13 101.29 - 103.89 0.9546 times
Wed 11 June 2025 104.29 (0%) 106.12 103.80 - 107.08 0.793 times
Wed 11 June 2025 104.29 (-0.82%) 106.12 103.80 - 107.08 0.793 times
Tue 10 June 2025 105.15 (2.85%) 102.77 102.77 - 106.32 1.0097 times
Mon 09 June 2025 102.24 (0.77%) 102.60 101.79 - 103.71 1.0197 times
Fri 06 June 2025 101.46 (1.29%) 99.91 99.91 - 101.53 0.8255 times
Thu 05 June 2025 100.17 (1.17%) 99.32 98.59 - 101.54 1.3148 times
Wed 04 June 2025 99.01 (-3.09%) 101.87 98.99 - 102.27 1.2341 times
Tue 03 June 2025 102.17 (0.74%) 100.76 99.70 - 102.79 0.7416 times
Mon 02 June 2025 101.42 (-0.57%) 100.89 99.87 - 102.61 1.2926 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 91.96 and 102.29

Weekly Target 190.11
Weekly Target 293.8
Weekly Target 3100.44
Weekly Target 4104.13
Weekly Target 5110.77

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 13 June 2025 97.49 (-6.52%) 106.12 96.75 - 107.08 0.64 times
Wed 11 June 2025 104.29 (2.79%) 102.60 101.79 - 107.08 0.59 times
Fri 06 June 2025 101.46 (-0.53%) 100.89 98.59 - 102.79 1.1306 times
Fri 30 May 2025 102.00 (-5.81%) 109.97 100.79 - 110.90 0.8251 times
Fri 23 May 2025 108.29 (-4.09%) 114.48 106.36 - 114.99 0.9521 times
Tue 20 May 2025 112.91 (-3.95%) 114.63 112.62 - 116.11 0.5101 times
Fri 16 May 2025 117.55 (7.09%) 119.59 115.34 - 122.84 1.4129 times
Fri 09 May 2025 109.77 (12.6%) 101.04 98.14 - 112.69 1.9927 times
Fri 02 May 2025 97.49 (-0.19%) 97.98 92.89 - 98.12 1.043 times
Fri 25 April 2025 97.68 (7.67%) 89.70 87.53 - 99.86 0.9033 times
Thu 17 April 2025 90.72 (2.31%) 89.00 87.35 - 91.12 0.2189 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 91.96 and 102.29

Monthly Target 190.11
Monthly Target 293.8
Monthly Target 3100.44
Monthly Target 4104.13
Monthly Target 5110.77

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 13 June 2025 97.49 (-4.42%) 100.89 96.75 - 107.08 0.4778 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.2207 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.5338 times
Mon 31 March 2025 106.20 (6.66%) 100.59 95.19 - 112.61 1.07 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.4175 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.8619 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.6455 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 0.9705 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.1161 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.6861 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 0.9058 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.04

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.63 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 102.98
12 day DMA 101.95
20 day DMA 105.12
35 day DMA 106.14
50 day DMA 101.58
100 day DMA 101.35
150 day DMA 102.99
200 day DMA 109.33

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.6103.66103.66
12 day EMA103104104.06
20 day EMA103.81104.48104.57
35 day EMA102.15102.42102.35
50 day EMA100.87101.01100.9

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.98103.93103.49
12 day SMA101.95102.48102.75
20 day SMA105.12105.98106.68
35 day SMA106.14106.1105.93
50 day SMA101.58101.41101.13
100 day SMA101.35101.35101.28
150 day SMA102.99103102.97
200 day SMA109.33109.5109.65
Back to top | Use Dark Theme