Login or Join

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 101.06 and 102.98

Daily Target 1100.66
Daily Target 2101.45
Daily Target 3102.58
Daily Target 4103.37
Daily Target 5104.5

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Mon 09 June 2025 102.24 (0.77%) 102.60 101.79 - 103.71 0.9828 times
Fri 06 June 2025 101.46 (1.29%) 99.91 99.91 - 101.53 0.7956 times
Thu 05 June 2025 100.17 (1.17%) 99.32 98.59 - 101.54 1.2672 times
Wed 04 June 2025 99.01 (-3.09%) 101.87 98.99 - 102.27 1.1894 times
Tue 03 June 2025 102.17 (0.74%) 100.76 99.70 - 102.79 0.7148 times
Mon 02 June 2025 101.42 (-0.57%) 100.89 99.87 - 102.61 1.2458 times
Fri 30 May 2025 102.00 (-1.84%) 102.64 100.79 - 102.94 1.0973 times
Thu 29 May 2025 103.91 (-2.78%) 108.72 103.74 - 108.72 1.0844 times
Wed 28 May 2025 106.88 (-2.79%) 109.97 106.57 - 110.38 0.6617 times
Tue 27 May 2025 109.95 (1.53%) 109.97 107.93 - 110.90 0.961 times
Fri 23 May 2025 108.29 (-2.77%) 107.36 106.36 - 109.50 1.1719 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 101.06 and 102.98

Weekly Target 1100.66
Weekly Target 2101.45
Weekly Target 3102.58
Weekly Target 4103.37
Weekly Target 5104.5

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Mon 09 June 2025 102.24 (0.77%) 102.60 101.79 - 103.71 0.2316 times
Fri 06 June 2025 101.46 (-0.53%) 100.89 98.59 - 102.79 1.2287 times
Fri 30 May 2025 102.00 (-5.81%) 109.97 100.79 - 110.90 0.8967 times
Fri 23 May 2025 108.29 (-4.09%) 114.48 106.36 - 114.99 1.0347 times
Tue 20 May 2025 112.91 (-3.95%) 114.63 112.62 - 116.11 0.5544 times
Fri 16 May 2025 117.55 (7.09%) 119.59 115.34 - 122.84 1.5355 times
Fri 09 May 2025 109.77 (12.6%) 101.04 98.14 - 112.69 2.1655 times
Fri 02 May 2025 97.49 (-0.19%) 97.98 92.89 - 98.12 1.1334 times
Fri 25 April 2025 97.68 (7.67%) 89.70 87.53 - 99.86 0.9817 times
Thu 17 April 2025 90.72 (2.31%) 89.00 87.35 - 91.12 0.2379 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 100.42 and 105.54

Monthly Target 196.39
Monthly Target 299.32
Monthly Target 3101.51333333333
Monthly Target 4104.44
Monthly Target 5106.63

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 09 June 2025 102.24 (0.24%) 100.89 98.59 - 103.71 0.2777 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.2463 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.5661 times
Mon 31 March 2025 106.20 (6.66%) 100.59 95.19 - 112.61 1.0925 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.4473 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.88 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.6591 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 0.9909 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.1395 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.7005 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 0.9249 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.63 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 101.01
12 day DMA 104.07
20 day DMA 108.78
35 day DMA 105.02
50 day DMA 100.44
100 day DMA 101.28
150 day DMA 102.92
200 day DMA 110.21

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.71101.45101.44
12 day EMA103.77104.05104.52
20 day EMA104.69104.95105.32
35 day EMA103.03103.08103.18
50 day EMA100.23100.15100.1

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.01100.85100.95
12 day SMA104.07104.96105.91
20 day SMA108.78109.61110.03
35 day SMA105.02104.69104.32
50 day SMA100.44100.38100.14
100 day SMA101.28101.3101.31
150 day SMA102.92102.92102.93
200 day SMA110.21110.43110.65
Back to top | Use Dark Theme