Login or Join

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 103.96 and 107.51

Daily Target 1101.2
Daily Target 2103.17
Daily Target 3104.74666666667
Daily Target 4106.72
Daily Target 5108.3

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Tue 10 June 2025 105.15 (2.85%) 102.77 102.77 - 106.32 0.972 times
Mon 09 June 2025 102.24 (0.77%) 102.60 101.79 - 103.71 0.9816 times
Fri 06 June 2025 101.46 (1.29%) 99.91 99.91 - 101.53 0.7946 times
Thu 05 June 2025 100.17 (1.17%) 99.32 98.59 - 101.54 1.2657 times
Wed 04 June 2025 99.01 (-3.09%) 101.87 98.99 - 102.27 1.188 times
Tue 03 June 2025 102.17 (0.74%) 100.76 99.70 - 102.79 0.7139 times
Mon 02 June 2025 101.42 (-0.57%) 100.89 99.87 - 102.61 1.2443 times
Fri 30 May 2025 102.00 (-1.84%) 102.64 100.79 - 102.94 1.096 times
Thu 29 May 2025 103.91 (-2.78%) 108.72 103.74 - 108.72 1.0831 times
Wed 28 May 2025 106.88 (-2.79%) 109.97 106.57 - 110.38 0.6609 times
Tue 27 May 2025 109.95 (1.53%) 109.97 107.93 - 110.90 0.9598 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 103.47 and 108

Weekly Target 199.89
Weekly Target 2102.52
Weekly Target 3104.42
Weekly Target 4107.05
Weekly Target 5108.95

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Tue 10 June 2025 105.15 (3.64%) 102.60 101.79 - 106.32 0.4507 times
Fri 06 June 2025 101.46 (-0.53%) 100.89 98.59 - 102.79 1.2011 times
Fri 30 May 2025 102.00 (-5.81%) 109.97 100.79 - 110.90 0.8766 times
Fri 23 May 2025 108.29 (-4.09%) 114.48 106.36 - 114.99 1.0115 times
Tue 20 May 2025 112.91 (-3.95%) 114.63 112.62 - 116.11 0.5419 times
Fri 16 May 2025 117.55 (7.09%) 119.59 115.34 - 122.84 1.501 times
Fri 09 May 2025 109.77 (12.6%) 101.04 98.14 - 112.69 2.117 times
Fri 02 May 2025 97.49 (-0.19%) 97.98 92.89 - 98.12 1.108 times
Fri 25 April 2025 97.68 (7.67%) 89.70 87.53 - 99.86 0.9596 times
Thu 17 April 2025 90.72 (2.31%) 89.00 87.35 - 91.12 0.2326 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 101.87 and 109.6

Monthly Target 195.62
Monthly Target 2100.39
Monthly Target 3103.35333333333
Monthly Target 4108.12
Monthly Target 5111.08

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 10 June 2025 105.15 (3.09%) 100.89 98.59 - 106.32 0.32 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.2409 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.5593 times
Mon 31 March 2025 106.20 (6.66%) 100.59 95.19 - 112.61 1.0877 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.441 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.8762 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.6563 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 0.9866 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.1346 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.6975 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 0.9208 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.23

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.17 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 101.61
12 day DMA 103.55
20 day DMA 108.02
35 day DMA 105.47
50 day DMA 100.63
100 day DMA 101.29
150 day DMA 102.95
200 day DMA 110.01

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86101.71101.45
12 day EMA103.97103.76104.04
20 day EMA104.72104.67104.93
35 day EMA102.9102.77102.8
50 day EMA100.38100.19100.11

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61101.01100.85
12 day SMA103.55104.07104.96
20 day SMA108.02108.78109.61
35 day SMA105.47105.02104.69
50 day SMA100.63100.44100.38
100 day SMA101.29101.28101.3
150 day SMA102.95102.92102.92
200 day SMA110.01110.21110.43
Back to top | Use Dark Theme