CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 9.03 and 9.27
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.46 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.18 (1.44%) | 9.21 | 9.12 - 9.36 | 0.7049 times | Thu 05 June 2025 | 9.05 (-0.66%) | 9.11 | 8.93 - 9.29 | 0.8083 times | Wed 04 June 2025 | 9.11 (0%) | 9.16 | 9.00 - 9.34 | 1.0403 times | Tue 03 June 2025 | 9.11 (1.33%) | 9.01 | 8.89 - 9.24 | 0.9114 times | Mon 02 June 2025 | 8.99 (2.28%) | 8.73 | 8.53 - 9.00 | 1.162 times | Fri 30 May 2025 | 8.79 (-2.44%) | 8.83 | 8.69 - 8.98 | 1.0707 times | Thu 29 May 2025 | 9.01 (0.45%) | 9.21 | 8.85 - 9.21 | 1.0849 times | Wed 28 May 2025 | 8.97 (-0.33%) | 9.01 | 8.81 - 9.13 | 0.9657 times | Tue 27 May 2025 | 9.00 (9.22%) | 8.49 | 8.32 - 9.05 | 1.2202 times | Fri 23 May 2025 | 8.24 (-0.96%) | 7.98 | 7.91 - 8.30 | 1.0316 times | Thu 22 May 2025 | 8.32 (0.24%) | 8.22 | 8.13 - 8.37 | 0.8693 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 8.86 and 9.69
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.18 (4.44%) | 8.73 | 8.53 - 9.36 | 0.993 times | Fri 30 May 2025 | 8.79 (6.67%) | 8.49 | 8.32 - 9.21 | 0.9317 times | Fri 23 May 2025 | 8.24 (-4.3%) | 8.70 | 7.91 - 8.70 | 0.8177 times | Tue 20 May 2025 | 8.61 (1.77%) | 8.12 | 8.05 - 8.72 | 0.4533 times | Fri 16 May 2025 | 8.46 (12.05%) | 8.25 | 8.18 - 8.96 | 1.4507 times | Fri 09 May 2025 | 7.55 (4.28%) | 7.12 | 6.18 - 7.81 | 2.4329 times | Fri 02 May 2025 | 7.24 (-2.69%) | 7.44 | 6.98 - 7.68 | 1.2147 times | Fri 25 April 2025 | 7.44 (23.38%) | 5.87 | 5.64 - 7.47 | 0.9658 times | Thu 17 April 2025 | 6.03 (0%) | 6.19 | 5.83 - 6.27 | 0.3649 times | Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0.3754 times | Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 8.86 and 9.69
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.18 (4.44%) | 8.73 | 8.53 - 9.36 | 0.1893 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.2434 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.5449 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.1251 times | Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.9887 times | Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.3406 times | Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.5594 times | Tue 26 November 2024 | 7.31 (13.86%) | 6.52 | 6.00 - 7.84 | 0.744 times | Thu 31 October 2024 | 6.42 (-7.76%) | 6.88 | 6.21 - 7.40 | 0.5617 times | Mon 30 September 2024 | 6.96 (-0.14%) | 6.83 | 5.60 - 7.09 | 0.7029 times | Fri 30 August 2024 | 6.97 (-15.1%) | 8.19 | 5.62 - 8.24 | 1.0999 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorsairGaming in short term and the buy signal is strong.
CorsairGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.74 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.02 | 9 |
| 12 day EMA | 8.87 | 8.81 | 8.77 |
| 20 day EMA | 8.59 | 8.53 | 8.48 |
| 35 day EMA | 8.11 | 8.05 | 7.99 |
| 50 day EMA | 7.53 | 7.46 | 7.4 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.01 | 9 |
| 12 day SMA | 8.84 | 8.79 | 8.76 |
| 20 day SMA | 8.74 | 8.66 | 8.58 |
| 35 day SMA | 7.98 | 7.89 | 7.8 |
| 50 day SMA | 7.43 | 7.37 | 7.32 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.31 | 8.3 | 8.28 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.