Login or Join

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 23.34 and 24.82

Daily Target 123.06
Daily Target 223.61
Daily Target 324.543333333333
Daily Target 425.09
Daily Target 526.02

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 13 June 2025 24.15 (-5.74%) 25.21 24.00 - 25.48 0.7409 times
Thu 12 June 2025 25.62 (-2.73%) 26.34 25.50 - 26.42 0.7006 times
Wed 11 June 2025 26.34 (0%) 26.00 26.00 - 26.98 1.4222 times
Wed 11 June 2025 26.34 (1.46%) 26.00 26.00 - 26.98 1.4222 times
Tue 10 June 2025 25.96 (0.7%) 26.00 25.63 - 26.24 1.0984 times
Mon 09 June 2025 25.78 (-1.23%) 26.16 25.53 - 26.50 0.7643 times
Fri 06 June 2025 26.10 (-0.68%) 26.50 25.95 - 26.58 0.7278 times
Thu 05 June 2025 26.28 (-2.27%) 26.97 25.59 - 27.13 0.6373 times
Wed 04 June 2025 26.89 (2.79%) 26.56 26.12 - 27.32 1.3861 times
Tue 03 June 2025 26.16 (3.4%) 25.16 25.13 - 26.49 1.1001 times
Mon 02 June 2025 25.30 (-0.63%) 25.70 25.10 - 26.29 0.8184 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 22.59 and 25.57

Weekly Target 122.06
Weekly Target 223.11
Weekly Target 325.043333333333
Weekly Target 426.09
Weekly Target 528.02

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 13 June 2025 24.15 (-8.31%) 26.00 24.00 - 26.98 0.8154 times
Wed 11 June 2025 26.34 (0.92%) 26.16 25.53 - 26.98 0.9352 times
Fri 06 June 2025 26.10 (2.51%) 25.70 25.10 - 27.32 1.3296 times
Fri 30 May 2025 25.46 (-3.16%) 27.49 24.91 - 27.49 1.6129 times
Fri 23 May 2025 26.29 (-4.33%) 27.77 25.50 - 28.11 0.7993 times
Tue 20 May 2025 27.48 (-3.31%) 28.27 27.41 - 28.40 0.2535 times
Fri 16 May 2025 28.42 (-0.14%) 29.63 28.10 - 30.64 0.8717 times
Fri 09 May 2025 28.46 (-3.43%) 29.30 26.67 - 30.25 1.3072 times
Fri 02 May 2025 29.47 (-15.56%) 34.55 28.15 - 35.10 1.422 times
Fri 25 April 2025 34.90 (16.72%) 29.63 28.95 - 35.02 0.6532 times
Thu 17 April 2025 29.90 (2.4%) 28.15 28.14 - 30.52 0.1941 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 22.42 and 25.74

Monthly Target 121.84
Monthly Target 222.99
Monthly Target 325.156666666667
Monthly Target 426.31
Monthly Target 528.48

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 13 June 2025 24.15 (-5.15%) 25.70 24.00 - 27.32 0.726 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3785 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.9095 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7689 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.2662 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.0691 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5492 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.2548 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 0.9718 times
Mon 30 September 2024 40.24 (-15.16%) 47.42 37.05 - 47.42 1.106 times
Fri 30 August 2024 47.43 (6.49%) 48.00 42.01 - 49.93 1.0862 times

 monthly chart CriteoS

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94

Tomorrow's movement Prediction of Criteo S CRTO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.87
20 day DMA 26.06
35 day DMA 27.63
50 day DMA 28.49
100 day DMA 32.48
150 day DMA 34.94
200 day DMA 36.16

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.382626.19
12 day EMA25.8626.1726.27
20 day EMA26.3426.5726.67
35 day EMA27.2127.3927.49
50 day EMA28.2428.4128.52

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6826.0126.1
12 day SMA25.8725.9825.97
20 day SMA26.0626.2526.39
35 day SMA27.6327.9228.19
50 day SMA28.4928.5928.66
100 day SMA32.4832.732.9
150 day SMA34.9435.0335.1
200 day SMA36.1636.2536.34
Back to top | Use Dark Theme