CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 25.49 and 26.1
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.55 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.96 (0.7%) | 26.00 | 25.63 - 26.24 | 1.0226 times | Mon 09 June 2025 | 25.78 (-1.23%) | 26.16 | 25.53 - 26.50 | 0.7115 times | Fri 06 June 2025 | 26.10 (-0.68%) | 26.50 | 25.95 - 26.58 | 0.6776 times | Thu 05 June 2025 | 26.28 (-2.27%) | 26.97 | 25.59 - 27.13 | 0.5934 times | Wed 04 June 2025 | 26.89 (2.79%) | 26.56 | 26.12 - 27.32 | 1.2905 times | Tue 03 June 2025 | 26.16 (3.4%) | 25.16 | 25.13 - 26.49 | 1.0242 times | Mon 02 June 2025 | 25.30 (-0.63%) | 25.70 | 25.10 - 26.29 | 0.7619 times | Fri 30 May 2025 | 25.46 (-0.08%) | 25.48 | 24.91 - 25.69 | 0.9079 times | Thu 29 May 2025 | 25.48 (-0.16%) | 25.54 | 25.31 - 25.74 | 1.1048 times | Wed 28 May 2025 | 25.52 (-0.16%) | 25.45 | 25.17 - 26.04 | 1.9055 times | Tue 27 May 2025 | 25.56 (-2.78%) | 27.49 | 25.51 - 27.49 | 1.3559 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 25.26 and 26.23
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.96 (-0.54%) | 26.16 | 25.53 - 26.50 | 0.591 times | Fri 06 June 2025 | 26.10 (2.51%) | 25.70 | 25.10 - 27.32 | 1.4816 times | Fri 30 May 2025 | 25.46 (-3.16%) | 27.49 | 24.91 - 27.49 | 1.7974 times | Fri 23 May 2025 | 26.29 (-4.33%) | 27.77 | 25.50 - 28.11 | 0.8907 times | Tue 20 May 2025 | 27.48 (-3.31%) | 28.27 | 27.41 - 28.40 | 0.2825 times | Fri 16 May 2025 | 28.42 (-0.14%) | 29.63 | 28.10 - 30.64 | 0.9714 times | Fri 09 May 2025 | 28.46 (-3.43%) | 29.30 | 26.67 - 30.25 | 1.4567 times | Fri 02 May 2025 | 29.47 (-15.56%) | 34.55 | 28.15 - 35.10 | 1.5846 times | Fri 25 April 2025 | 34.90 (16.72%) | 29.63 | 28.95 - 35.02 | 0.7279 times | Thu 17 April 2025 | 29.90 (2.4%) | 28.15 | 28.14 - 30.52 | 0.2163 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 25.53 and 27.75
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.96 (1.96%) | 25.70 | 25.10 - 27.32 | 0.4514 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.4193 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.9365 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7916 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.3037 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.1008 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5655 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.292 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0006 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1387 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1184 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.67 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.77 |
| 100 day DMA | 33.13 |
| 150 day DMA | 35.25 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.04 | 26.17 |
| 12 day EMA | 26.25 | 26.3 | 26.4 |
| 20 day EMA | 26.77 | 26.86 | 26.97 |
| 35 day EMA | 27.55 | 27.64 | 27.75 |
| 50 day EMA | 28.52 | 28.62 | 28.74 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.24 | 26.15 |
| 12 day SMA | 25.9 | 25.94 | 26 |
| 20 day SMA | 26.67 | 26.87 | 27.06 |
| 35 day SMA | 28.56 | 28.66 | 28.78 |
| 50 day SMA | 28.77 | 28.81 | 28.86 |
| 100 day SMA | 33.13 | 33.25 | 33.37 |
| 150 day SMA | 35.25 | 35.32 | 35.4 |
| 200 day SMA | 36.53 | 36.62 | 36.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.