Login or Join

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 25.49 and 26.1

Daily Target 125.33
Daily Target 225.65
Daily Target 325.943333333333
Daily Target 426.26
Daily Target 526.55

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 10 June 2025 25.96 (0.7%) 26.00 25.63 - 26.24 1.0226 times
Mon 09 June 2025 25.78 (-1.23%) 26.16 25.53 - 26.50 0.7115 times
Fri 06 June 2025 26.10 (-0.68%) 26.50 25.95 - 26.58 0.6776 times
Thu 05 June 2025 26.28 (-2.27%) 26.97 25.59 - 27.13 0.5934 times
Wed 04 June 2025 26.89 (2.79%) 26.56 26.12 - 27.32 1.2905 times
Tue 03 June 2025 26.16 (3.4%) 25.16 25.13 - 26.49 1.0242 times
Mon 02 June 2025 25.30 (-0.63%) 25.70 25.10 - 26.29 0.7619 times
Fri 30 May 2025 25.46 (-0.08%) 25.48 24.91 - 25.69 0.9079 times
Thu 29 May 2025 25.48 (-0.16%) 25.54 25.31 - 25.74 1.1048 times
Wed 28 May 2025 25.52 (-0.16%) 25.45 25.17 - 26.04 1.9055 times
Tue 27 May 2025 25.56 (-2.78%) 27.49 25.51 - 27.49 1.3559 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 25.26 and 26.23

Weekly Target 125.03
Weekly Target 225.49
Weekly Target 325.996666666667
Weekly Target 426.46
Weekly Target 526.97

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 10 June 2025 25.96 (-0.54%) 26.16 25.53 - 26.50 0.591 times
Fri 06 June 2025 26.10 (2.51%) 25.70 25.10 - 27.32 1.4816 times
Fri 30 May 2025 25.46 (-3.16%) 27.49 24.91 - 27.49 1.7974 times
Fri 23 May 2025 26.29 (-4.33%) 27.77 25.50 - 28.11 0.8907 times
Tue 20 May 2025 27.48 (-3.31%) 28.27 27.41 - 28.40 0.2825 times
Fri 16 May 2025 28.42 (-0.14%) 29.63 28.10 - 30.64 0.9714 times
Fri 09 May 2025 28.46 (-3.43%) 29.30 26.67 - 30.25 1.4567 times
Fri 02 May 2025 29.47 (-15.56%) 34.55 28.15 - 35.10 1.5846 times
Fri 25 April 2025 34.90 (16.72%) 29.63 28.95 - 35.02 0.7279 times
Thu 17 April 2025 29.90 (2.4%) 28.15 28.14 - 30.52 0.2163 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 25.53 and 27.75

Monthly Target 123.91
Monthly Target 224.93
Monthly Target 326.126666666667
Monthly Target 427.15
Monthly Target 528.35

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 10 June 2025 25.96 (1.96%) 25.70 25.10 - 27.32 0.4514 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.4193 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.9365 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7916 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.3037 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.1008 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5655 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.292 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 1.0006 times
Mon 30 September 2024 40.24 (-15.16%) 47.42 37.05 - 47.42 1.1387 times
Fri 30 August 2024 47.43 (6.49%) 48.00 42.01 - 49.93 1.1184 times

 monthly chart CriteoS

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 26.2
12 day DMA 25.9
20 day DMA 26.67
35 day DMA 28.56
50 day DMA 28.77
100 day DMA 33.13
150 day DMA 35.25
200 day DMA 36.53

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0426.17
12 day EMA26.2526.326.4
20 day EMA26.7726.8626.97
35 day EMA27.5527.6427.75
50 day EMA28.5228.6228.74

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2426.15
12 day SMA25.925.9426
20 day SMA26.6726.8727.06
35 day SMA28.5628.6628.78
50 day SMA28.7728.8128.86
100 day SMA33.1333.2533.37
150 day SMA35.2535.3235.4
200 day SMA36.5336.6236.72
Back to top | Use Dark Theme