CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 462.44 and 475.22
| Daily Target 1 | 452.18 |
| Daily Target 2 | 459.92 |
| Daily Target 3 | 464.96333333333 |
| Daily Target 4 | 472.7 |
| Daily Target 5 | 477.74 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 467.65 (0.7%) | 465.49 | 457.23 - 470.01 | 0.4664 times | Mon 09 June 2025 | 464.39 (-0.86%) | 470.31 | 458.13 - 471.77 | 0.514 times | Fri 06 June 2025 | 468.41 (1.18%) | 463.12 | 463.12 - 478.47 | 0.8193 times | Thu 05 June 2025 | 462.94 (0.52%) | 462.33 | 452.71 - 468.60 | 1.1675 times | Wed 04 June 2025 | 460.56 (-5.77%) | 454.75 | 445.26 - 470.95 | 2.9153 times | Tue 03 June 2025 | 488.76 (2%) | 480.77 | 477.45 - 491.20 | 1.4398 times | Mon 02 June 2025 | 479.17 (1.65%) | 471.00 | 465.53 - 479.97 | 0.6571 times | Fri 30 May 2025 | 471.37 (2.74%) | 462.03 | 456.77 - 473.12 | 0.8468 times | Thu 29 May 2025 | 458.81 (-2.14%) | 472.00 | 453.42 - 472.49 | 0.6279 times | Wed 28 May 2025 | 468.83 (-0.72%) | 472.98 | 465.98 - 473.41 | 0.5458 times | Tue 27 May 2025 | 472.22 (3.65%) | 464.00 | 459.60 - 474.23 | 0.7541 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 455.17 and 469.71
| Weekly Target 1 | 451.01 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 465.55 |
| Weekly Target 4 | 473.87 |
| Weekly Target 5 | 480.09 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 467.65 (-0.16%) | 470.31 | 457.23 - 471.77 | 0.3696 times | Fri 06 June 2025 | 468.41 (-0.63%) | 471.00 | 445.26 - 491.20 | 2.6383 times | Fri 30 May 2025 | 471.37 (3.46%) | 464.00 | 453.42 - 474.23 | 1.0459 times | Fri 23 May 2025 | 455.59 (3.02%) | 441.89 | 430.00 - 459.93 | 0.9623 times | Tue 20 May 2025 | 442.25 (0.68%) | 432.43 | 431.69 - 445.50 | 0.295 times | Fri 16 May 2025 | 439.26 (6.99%) | 419.69 | 415.10 - 448.00 | 1.0329 times | Fri 09 May 2025 | 410.57 (-6.81%) | 436.00 | 404.63 - 451.15 | 1.5434 times | Fri 02 May 2025 | 440.58 (3.7%) | 424.84 | 414.41 - 443.70 | 1.0085 times | Fri 25 April 2025 | 424.88 (13.11%) | 363.80 | 355.66 - 425.74 | 0.9558 times | Thu 17 April 2025 | 375.62 (-1.11%) | 386.11 | 373.10 - 395.35 | 0.1482 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0.2971 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 433.49 and 479.43
| Monthly Target 1 | 422.1 |
| Monthly Target 2 | 444.87 |
| Monthly Target 3 | 468.03666666667 |
| Monthly Target 4 | 490.81 |
| Monthly Target 5 | 513.98 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 467.65 (-0.79%) | 471.00 | 445.26 - 491.20 | 0.5653 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 0.9944 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.2192 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.4284 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.8932 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 1.0187 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.6743 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.9422 times | Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 1.051 times | Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 1.2133 times | Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.9949 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 16 points
Upper Bollinger band is at 489 and lower is at 425, while middle bands are at 441 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.55 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 464.79 |
| 12 day DMA | 468.23 |
| 20 day DMA | 456.67 |
| 35 day DMA | 443.26 |
| 50 day DMA | 424.01 |
| 100 day DMA | 402.95 |
| 150 day DMA | 388.58 |
| 200 day DMA | 363.68 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.11 | 466.84 | 468.06 |
| 12 day EMA | 463.81 | 463.11 | 462.88 |
| 20 day EMA | 456.39 | 455.2 | 454.23 |
| 35 day EMA | 439.28 | 437.61 | 436.03 |
| 50 day EMA | 421.5 | 419.62 | 417.79 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.79 | 469.01 | 471.97 |
| 12 day SMA | 468.23 | 466.26 | 463.79 |
| 20 day SMA | 456.67 | 455.3 | 453.55 |
| 35 day SMA | 443.26 | 440.26 | 437.73 |
| 50 day SMA | 424.01 | 422.03 | 420.3 |
| 100 day SMA | 402.95 | 402.24 | 401.68 |
| 150 day SMA | 388.58 | 387.66 | 386.77 |
| 200 day SMA | 363.68 | 362.73 | 361.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.