Login or Join

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 476.84 and 489.27

Daily Target 1467.29
Daily Target 2473.96
Daily Target 3479.72333333333
Daily Target 4486.39
Daily Target 5492.15

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 June 2025 480.62 (-0.23%) 475.00 473.06 - 485.49 0.5174 times
Thu 12 June 2025 481.73 (1%) 474.02 473.00 - 488.74 0.6976 times
Wed 11 June 2025 476.98 (0%) 466.02 465.55 - 479.94 0.5463 times
Wed 11 June 2025 476.98 (2%) 466.02 465.55 - 479.94 0.5463 times
Tue 10 June 2025 467.65 (0.7%) 465.49 457.23 - 470.01 0.49 times
Mon 09 June 2025 464.39 (-0.86%) 470.31 458.13 - 471.77 0.54 times
Fri 06 June 2025 468.41 (1.18%) 463.12 463.12 - 478.47 0.8607 times
Thu 05 June 2025 462.94 (0.52%) 462.33 452.71 - 468.60 1.2265 times
Wed 04 June 2025 460.56 (-5.77%) 454.75 445.26 - 470.95 3.0626 times
Tue 03 June 2025 488.76 (2%) 480.77 477.45 - 491.20 1.5126 times
Mon 02 June 2025 479.17 (1.65%) 471.00 465.53 - 479.97 0.6904 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 473.09 and 496.28

Weekly Target 1455.11
Weekly Target 2467.87
Weekly Target 3478.30333333333
Weekly Target 4491.06
Weekly Target 5501.49

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 June 2025 480.62 (0.76%) 466.02 465.55 - 488.74 0.5918 times
Wed 11 June 2025 476.98 (1.83%) 470.31 457.23 - 479.94 0.5296 times
Fri 06 June 2025 468.41 (-0.63%) 471.00 445.26 - 491.20 2.4704 times
Fri 30 May 2025 471.37 (3.46%) 464.00 453.42 - 474.23 0.9793 times
Fri 23 May 2025 455.59 (3.02%) 441.89 430.00 - 459.93 0.9011 times
Tue 20 May 2025 442.25 (0.68%) 432.43 431.69 - 445.50 0.2762 times
Fri 16 May 2025 439.26 (6.99%) 419.69 415.10 - 448.00 0.9672 times
Fri 09 May 2025 410.57 (-6.81%) 436.00 404.63 - 451.15 1.4452 times
Fri 02 May 2025 440.58 (3.7%) 424.84 414.41 - 443.70 0.9443 times
Fri 25 April 2025 424.88 (13.11%) 363.80 355.66 - 425.74 0.895 times
Thu 17 April 2025 375.62 (-1.11%) 386.11 373.10 - 395.35 0.1388 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 462.94 and 508.88

Monthly Target 1426.42
Monthly Target 2453.52
Monthly Target 3472.36
Monthly Target 4499.46
Monthly Target 5518.3

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 June 2025 480.62 (1.96%) 471.00 445.26 - 491.20 0.7099 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 0.9792 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2005 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.4065 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.8795 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 1.0031 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.664 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.9278 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 1.0349 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 1.1947 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.9644 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 471.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 465 and price is deviating by 15 points

Upper Bollinger band is at 495 and lower is at 436, while middle bands are at 451 and 480

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.66 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 476.79
12 day DMA 473.3
20 day DMA 464.92
35 day DMA 451.43
50 day DMA 431.75
100 day DMA 406.11
150 day DMA 392.16
200 day DMA 368.12

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA477.3475.64472.59
12 day EMA471.4469.73467.55
20 day EMA463.97462.22460.17
35 day EMA448.22446.31444.22
50 day EMA431.99430.01427.9

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA476.79473.55470.88
12 day SMA473.3471.48470.4
20 day SMA464.92463.1460.98
35 day SMA451.43449.79448.16
50 day SMA431.75429.73427.95
100 day SMA406.11405.38404.54
150 day SMA392.16391.26390.36
200 day SMA368.12366.95365.82
Back to top | Use Dark Theme