Login or Join

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 462.44 and 475.22

Daily Target 1452.18
Daily Target 2459.92
Daily Target 3464.96333333333
Daily Target 4472.7
Daily Target 5477.74

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 10 June 2025 467.65 (0.7%) 465.49 457.23 - 470.01 0.4664 times
Mon 09 June 2025 464.39 (-0.86%) 470.31 458.13 - 471.77 0.514 times
Fri 06 June 2025 468.41 (1.18%) 463.12 463.12 - 478.47 0.8193 times
Thu 05 June 2025 462.94 (0.52%) 462.33 452.71 - 468.60 1.1675 times
Wed 04 June 2025 460.56 (-5.77%) 454.75 445.26 - 470.95 2.9153 times
Tue 03 June 2025 488.76 (2%) 480.77 477.45 - 491.20 1.4398 times
Mon 02 June 2025 479.17 (1.65%) 471.00 465.53 - 479.97 0.6571 times
Fri 30 May 2025 471.37 (2.74%) 462.03 456.77 - 473.12 0.8468 times
Thu 29 May 2025 458.81 (-2.14%) 472.00 453.42 - 472.49 0.6279 times
Wed 28 May 2025 468.83 (-0.72%) 472.98 465.98 - 473.41 0.5458 times
Tue 27 May 2025 472.22 (3.65%) 464.00 459.60 - 474.23 0.7541 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 455.17 and 469.71

Weekly Target 1451.01
Weekly Target 2459.33
Weekly Target 3465.55
Weekly Target 4473.87
Weekly Target 5480.09

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 10 June 2025 467.65 (-0.16%) 470.31 457.23 - 471.77 0.3696 times
Fri 06 June 2025 468.41 (-0.63%) 471.00 445.26 - 491.20 2.6383 times
Fri 30 May 2025 471.37 (3.46%) 464.00 453.42 - 474.23 1.0459 times
Fri 23 May 2025 455.59 (3.02%) 441.89 430.00 - 459.93 0.9623 times
Tue 20 May 2025 442.25 (0.68%) 432.43 431.69 - 445.50 0.295 times
Fri 16 May 2025 439.26 (6.99%) 419.69 415.10 - 448.00 1.0329 times
Fri 09 May 2025 410.57 (-6.81%) 436.00 404.63 - 451.15 1.5434 times
Fri 02 May 2025 440.58 (3.7%) 424.84 414.41 - 443.70 1.0085 times
Fri 25 April 2025 424.88 (13.11%) 363.80 355.66 - 425.74 0.9558 times
Thu 17 April 2025 375.62 (-1.11%) 386.11 373.10 - 395.35 0.1482 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0.2971 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 433.49 and 479.43

Monthly Target 1422.1
Monthly Target 2444.87
Monthly Target 3468.03666666667
Monthly Target 4490.81
Monthly Target 5513.98

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 10 June 2025 467.65 (-0.79%) 471.00 445.26 - 491.20 0.5653 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 0.9944 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2192 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.4284 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.8932 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 1.0187 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.6743 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.9422 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 1.051 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 1.2133 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.9949 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 457 and price is deviating by 16 points

Upper Bollinger band is at 489 and lower is at 425, while middle bands are at 441 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.55 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 464.79
12 day DMA 468.23
20 day DMA 456.67
35 day DMA 443.26
50 day DMA 424.01
100 day DMA 402.95
150 day DMA 388.58
200 day DMA 363.68

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA467.11466.84468.06
12 day EMA463.81463.11462.88
20 day EMA456.39455.2454.23
35 day EMA439.28437.61436.03
50 day EMA421.5419.62417.79

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA464.79469.01471.97
12 day SMA468.23466.26463.79
20 day SMA456.67455.3453.55
35 day SMA443.26440.26437.73
50 day SMA424.01422.03420.3
100 day SMA402.95402.24401.68
150 day SMA388.58387.66386.77
200 day SMA363.68362.73361.8
Back to top | Use Dark Theme