CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 77.86 and 78.93
| Daily Target 1 | 77.64 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.78 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.52 (0.41%) | 78.74 | 78.27 - 79.34 | 0.721 times | Thu 05 June 2025 | 78.20 (1.48%) | 77.21 | 77.07 - 79.99 | 1.1634 times | Wed 04 June 2025 | 77.06 (1.81%) | 75.80 | 75.31 - 77.15 | 1.0868 times | Tue 03 June 2025 | 75.69 (3.3%) | 72.84 | 72.84 - 75.75 | 1.0366 times | Mon 02 June 2025 | 73.27 (-0.39%) | 72.84 | 71.35 - 73.41 | 0.9243 times | Fri 30 May 2025 | 73.56 (-0.69%) | 74.00 | 71.94 - 74.01 | 2.1086 times | Thu 29 May 2025 | 74.07 (-0.23%) | 74.49 | 73.46 - 74.82 | 0.7326 times | Wed 28 May 2025 | 74.24 (-0.5%) | 74.66 | 74.15 - 75.00 | 0.6417 times | Tue 27 May 2025 | 74.61 (0.84%) | 75.11 | 74.24 - 75.25 | 0.9332 times | Fri 23 May 2025 | 73.99 (-0.2%) | 73.39 | 73.25 - 74.08 | 0.6518 times | Thu 22 May 2025 | 74.14 (0.24%) | 73.95 | 73.29 - 74.70 | 1.0225 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 74.94 and 83.58
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 1.2767 times | Fri 30 May 2025 | 73.56 (-0.58%) | 75.11 | 71.94 - 75.25 | 1.1431 times | Fri 23 May 2025 | 73.99 (-3.12%) | 76.22 | 73.25 - 77.12 | 1.0101 times | Tue 20 May 2025 | 76.37 (-0.81%) | 75.96 | 75.77 - 77.20 | 0.5647 times | Fri 16 May 2025 | 76.99 (3.25%) | 76.71 | 73.97 - 77.25 | 1.287 times | Fri 09 May 2025 | 74.57 (-4.35%) | 77.31 | 74.02 - 78.53 | 1.1302 times | Fri 02 May 2025 | 77.96 (-5.87%) | 82.92 | 73.94 - 83.48 | 2.7008 times | Fri 25 April 2025 | 82.82 (3.91%) | 78.61 | 76.92 - 83.60 | 0.7067 times | Thu 17 April 2025 | 79.70 (0.86%) | 79.84 | 78.09 - 80.49 | 0.1806 times | Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times | Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0.2411 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 74.94 and 83.58
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 0.2466 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 1.1341 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.4417 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.2362 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.3293 times | Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.9374 times | Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.6954 times | Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.8858 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.3029 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.7907 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.7255 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.41
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.51 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.34 |
| 100 day DMA | 77.22 |
| 150 day DMA | 76.14 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 76.28 | 75.32 |
| 12 day EMA | 76.02 | 75.57 | 75.09 |
| 20 day EMA | 75.96 | 75.69 | 75.43 |
| 35 day EMA | 76.36 | 76.23 | 76.11 |
| 50 day EMA | 77.02 | 76.96 | 76.91 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 75.56 | 74.73 |
| 12 day SMA | 75.11 | 74.93 | 74.78 |
| 20 day SMA | 75.51 | 75.32 | 75.2 |
| 35 day SMA | 76.72 | 76.74 | 76.76 |
| 50 day SMA | 77.34 | 77.23 | 77.19 |
| 100 day SMA | 77.22 | 77.2 | 77.16 |
| 150 day SMA | 76.14 | 76.12 | 76.1 |
| 200 day SMA | 76.14 | 76.13 | 76.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.