CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 63.74 and 64.84
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 63.92 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.02 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.28 (1.87%) | 63.78 | 63.19 - 64.29 | 0.5639 times | Thu 05 June 2025 | 63.10 (-0.05%) | 63.03 | 62.55 - 63.65 | 1.2402 times | Wed 04 June 2025 | 63.13 (-0.44%) | 63.34 | 62.71 - 63.82 | 0.6288 times | Tue 03 June 2025 | 63.41 (-4.4%) | 66.04 | 61.95 - 66.17 | 2.0968 times | Mon 02 June 2025 | 66.33 (0.41%) | 65.88 | 65.14 - 67.58 | 1.5451 times | Fri 30 May 2025 | 66.06 (0.73%) | 65.62 | 65.43 - 66.24 | 0.7249 times | Thu 29 May 2025 | 65.58 (-0.33%) | 66.08 | 65.14 - 66.25 | 0.438 times | Wed 28 May 2025 | 65.80 (-0.75%) | 66.11 | 65.24 - 66.65 | 0.6756 times | Tue 27 May 2025 | 66.30 (4.41%) | 64.07 | 63.63 - 66.49 | 1.5692 times | Fri 23 May 2025 | 63.50 (-0.14%) | 62.91 | 62.60 - 63.73 | 0.5174 times | Thu 22 May 2025 | 63.59 (-0.58%) | 63.75 | 63.40 - 64.02 | 0.4729 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 60.3 and 65.93
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.28 (-2.69%) | 65.88 | 61.95 - 67.58 | 1.725 times | Fri 30 May 2025 | 66.06 (4.03%) | 64.07 | 63.63 - 66.65 | 0.9676 times | Fri 23 May 2025 | 63.50 (-2.08%) | 64.75 | 62.60 - 65.11 | 0.7675 times | Tue 20 May 2025 | 64.85 (-1.19%) | 65.20 | 64.43 - 65.59 | 0.5369 times | Fri 16 May 2025 | 65.63 (1.27%) | 65.15 | 64.25 - 66.80 | 1.2979 times | Fri 09 May 2025 | 64.81 (7.93%) | 59.90 | 59.74 - 65.95 | 2.1893 times | Fri 02 May 2025 | 60.05 (1.61%) | 59.09 | 58.68 - 61.13 | 0.9448 times | Fri 25 April 2025 | 59.10 (-2.22%) | 59.88 | 57.73 - 60.13 | 0.9324 times | Thu 17 April 2025 | 60.44 (1.07%) | 59.60 | 59.33 - 61.57 | 0.6385 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 60.3 and 65.93
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.28 (-2.69%) | 65.88 | 61.95 - 67.58 | 0.348 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 1.2308 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 1.2789 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.2955 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.3553 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1456 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5194 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.0743 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7453 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.0069 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.8923 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csg Systems CSGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csg Systems CSGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
CsgSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsgSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.85 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62 |
| 100 day DMA | 61.86 |
| 150 day DMA | 58.96 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.95 | 64.38 |
| 12 day EMA | 64.36 | 64.38 | 64.61 |
| 20 day EMA | 64.1 | 64.08 | 64.18 |
| 35 day EMA | 63.14 | 63.07 | 63.07 |
| 50 day EMA | 61.87 | 61.77 | 61.72 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.41 | 64.9 |
| 12 day SMA | 64.59 | 64.63 | 64.78 |
| 20 day SMA | 64.85 | 64.87 | 64.98 |
| 35 day SMA | 62.99 | 62.87 | 62.77 |
| 50 day SMA | 62 | 61.88 | 61.82 |
| 100 day SMA | 61.86 | 61.8 | 61.73 |
| 150 day SMA | 58.96 | 58.9 | 58.86 |
| 200 day SMA | 56.23 | 56.15 | 56.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.