CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 17.74 and 18.25
Daily Target 1 | 17.64 |
Daily Target 2 | 17.84 |
Daily Target 3 | 18.15 |
Daily Target 4 | 18.35 |
Daily Target 5 | 18.66 |
Daily price and volume Castle Biosciences
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.04 (-0.72%) | 18.19 | 17.95 - 18.46 | 0.7772 times | Mon 09 June 2025 | 18.17 (3.24%) | 17.74 | 17.43 - 18.46 | 1.1267 times | Fri 06 June 2025 | 17.60 (3.41%) | 17.25 | 17.23 - 17.67 | 1.3444 times | Thu 05 June 2025 | 17.02 (0%) | 17.01 | 16.61 - 17.19 | 0.8248 times | Wed 04 June 2025 | 17.02 (1.86%) | 16.68 | 16.59 - 17.06 | 0.6719 times | Tue 03 June 2025 | 16.71 (2.7%) | 16.22 | 15.94 - 16.91 | 0.939 times | Mon 02 June 2025 | 16.27 (1.88%) | 15.92 | 15.57 - 16.42 | 1.1706 times | Fri 30 May 2025 | 15.97 (0.13%) | 15.93 | 15.62 - 16.06 | 1.0585 times | Thu 29 May 2025 | 15.95 (-1.73%) | 16.43 | 15.76 - 16.43 | 0.7899 times | Wed 28 May 2025 | 16.23 (2.72%) | 15.78 | 15.45 - 16.26 | 1.2969 times | Tue 27 May 2025 | 15.80 (-1.86%) | 16.34 | 15.70 - 16.39 | 1.2746 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 17.74 and 18.77
Weekly Target 1 | 16.95 |
Weekly Target 2 | 17.49 |
Weekly Target 3 | 17.976666666667 |
Weekly Target 4 | 18.52 |
Weekly Target 5 | 19.01 |
Weekly price and volumes for Castle Biosciences
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.04 (2.5%) | 17.74 | 17.43 - 18.46 | 0.45 times | Fri 06 June 2025 | 17.60 (10.21%) | 15.92 | 15.57 - 17.67 | 1.17 times | Fri 30 May 2025 | 15.97 (-0.81%) | 16.34 | 15.45 - 16.43 | 1.0446 times | Fri 23 May 2025 | 16.10 (-2.42%) | 16.42 | 15.66 - 16.56 | 0.6484 times | Tue 20 May 2025 | 16.50 (-1.49%) | 16.49 | 16.22 - 16.66 | 0.3282 times | Fri 16 May 2025 | 16.75 (-0.24%) | 17.25 | 15.84 - 17.49 | 1.1982 times | Fri 09 May 2025 | 16.79 (-13.23%) | 19.40 | 15.70 - 19.67 | 2.1932 times | Fri 02 May 2025 | 19.35 (-6.2%) | 20.66 | 19.05 - 20.82 | 1.6597 times | Fri 25 April 2025 | 20.63 (-4.09%) | 21.41 | 20.26 - 22.09 | 1.0499 times | Thu 17 April 2025 | 21.51 (1.18%) | 20.80 | 20.38 - 21.81 | 0.2576 times | Wed 16 April 2025 | 21.26 (0%) | 20.80 | 20.38 - 21.47 | 0.2847 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 16.81 and 19.7
Monthly Target 1 | 14.47 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 17.356666666667 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.04 (12.96%) | 15.92 | 15.57 - 18.46 | 0.3539 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.3954 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 1.0899 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0989 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 1.0372 times | Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.4764 times | Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.5271 times | Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 1.094 times | Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.0754 times | Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.8518 times | Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.358 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 16.74 |
20 day DMA | 16.59 |
35 day DMA | 17.55 |
50 day DMA | 18.66 |
100 day DMA | 20.66 |
150 day DMA | 23.17 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Castle Biosciences CSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.61 | 17.4 | 17.01 |
12 day EMA | 17.11 | 16.94 | 16.72 |
20 day EMA | 17.13 | 17.03 | 16.91 |
35 day EMA | 17.77 | 17.75 | 17.72 |
50 day EMA | 18.64 | 18.66 | 18.68 |
SMA (simple moving average) of Castle Biosciences CSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 17.3 | 16.92 |
12 day SMA | 16.74 | 16.56 | 16.38 |
20 day SMA | 16.59 | 16.54 | 16.48 |
35 day SMA | 17.55 | 17.64 | 17.74 |
50 day SMA | 18.66 | 18.7 | 18.73 |
100 day SMA | 20.66 | 20.76 | 20.86 |
150 day SMA | 23.17 | 23.27 | 23.37 |
200 day SMA | 25.15 | 25.2 | 25.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.