CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 18.22 and 18.9
Daily Target 1 | 17.69 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.366666666667 |
Daily Target 4 | 18.74 |
Daily Target 5 | 19.05 |
Daily price and volume Castle Biosciences
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.44 (0%) | 18.12 | 17.99 - 18.67 | 1.023 times | Wed 11 June 2025 | 18.44 (2.22%) | 18.12 | 17.99 - 18.67 | 1.023 times | Tue 10 June 2025 | 18.04 (-0.72%) | 18.19 | 17.95 - 18.46 | 0.7812 times | Mon 09 June 2025 | 18.17 (3.24%) | 17.74 | 17.43 - 18.46 | 1.1325 times | Fri 06 June 2025 | 17.60 (3.41%) | 17.25 | 17.23 - 17.67 | 1.3514 times | Thu 05 June 2025 | 17.02 (0%) | 17.01 | 16.61 - 17.19 | 0.829 times | Wed 04 June 2025 | 17.02 (1.86%) | 16.68 | 16.59 - 17.06 | 0.6753 times | Tue 03 June 2025 | 16.71 (2.7%) | 16.22 | 15.94 - 16.91 | 0.9439 times | Mon 02 June 2025 | 16.27 (1.88%) | 15.92 | 15.57 - 16.42 | 1.1767 times | Fri 30 May 2025 | 15.97 (0.13%) | 15.93 | 15.62 - 16.06 | 1.064 times | Thu 29 May 2025 | 15.95 (-1.73%) | 16.43 | 15.76 - 16.43 | 0.794 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 18.22 and 18.9
Weekly Target 1 | 17.69 |
Weekly Target 2 | 18.06 |
Weekly Target 3 | 18.366666666667 |
Weekly Target 4 | 18.74 |
Weekly Target 5 | 19.05 |
Weekly price and volumes for Castle Biosciences
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.44 (0%) | 18.12 | 17.99 - 18.67 | 0.2353 times | Wed 11 June 2025 | 18.44 (4.77%) | 17.74 | 17.43 - 18.67 | 0.6754 times | Fri 06 June 2025 | 17.60 (10.21%) | 15.92 | 15.57 - 17.67 | 1.1445 times | Fri 30 May 2025 | 15.97 (-0.81%) | 16.34 | 15.45 - 16.43 | 1.0218 times | Fri 23 May 2025 | 16.10 (-2.42%) | 16.42 | 15.66 - 16.56 | 0.6342 times | Tue 20 May 2025 | 16.50 (-1.49%) | 16.49 | 16.22 - 16.66 | 0.3211 times | Fri 16 May 2025 | 16.75 (-0.24%) | 17.25 | 15.84 - 17.49 | 1.172 times | Fri 09 May 2025 | 16.79 (-13.23%) | 19.40 | 15.70 - 19.67 | 2.1453 times | Fri 02 May 2025 | 19.35 (-6.2%) | 20.66 | 19.05 - 20.82 | 1.6234 times | Fri 25 April 2025 | 20.63 (-4.09%) | 21.41 | 20.26 - 22.09 | 1.027 times | Thu 17 April 2025 | 21.51 (1.18%) | 20.80 | 20.38 - 21.81 | 0.2519 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 17.01 and 20.11
Monthly Target 1 | 14.46 |
Monthly Target 2 | 16.45 |
Monthly Target 3 | 17.56 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.44 (15.47%) | 15.92 | 15.57 - 18.67 | 0.4542 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.3809 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 1.0786 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0875 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 1.0264 times | Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.4611 times | Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.5216 times | Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 1.0826 times | Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.0642 times | Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.843 times | Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.3439 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
DMA period | DMA value |
5 day DMA | 18.14 |
12 day DMA | 17.16 |
20 day DMA | 16.79 |
35 day DMA | 17.38 |
50 day DMA | 18.56 |
100 day DMA | 20.46 |
150 day DMA | 23 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Castle Biosciences CSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.07 | 17.89 | 17.61 |
12 day EMA | 17.48 | 17.31 | 17.11 |
20 day EMA | 17.36 | 17.25 | 17.13 |
35 day EMA | 17.91 | 17.88 | 17.85 |
50 day EMA | 18.65 | 18.66 | 18.67 |
SMA (simple moving average) of Castle Biosciences CSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.14 | 17.85 | 17.57 |
12 day SMA | 17.16 | 16.94 | 16.74 |
20 day SMA | 16.79 | 16.69 | 16.59 |
35 day SMA | 17.38 | 17.45 | 17.55 |
50 day SMA | 18.56 | 18.61 | 18.66 |
100 day SMA | 20.46 | 20.56 | 20.66 |
150 day SMA | 23 | 23.08 | 23.17 |
200 day SMA | 25.04 | 25.09 | 25.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.