Login or Join

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 18.5 and 19.16

Daily Target 117.95
Daily Target 218.38
Daily Target 318.606666666667
Daily Target 419.04
Daily Target 519.27

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 12 June 2025 18.82 (2.06%) 18.38 18.17 - 18.83 1.3404 times
Wed 11 June 2025 18.44 (0%) 18.12 17.99 - 18.67 0.9913 times
Wed 11 June 2025 18.44 (2.22%) 18.12 17.99 - 18.67 0.9913 times
Tue 10 June 2025 18.04 (-0.72%) 18.19 17.95 - 18.46 0.7571 times
Mon 09 June 2025 18.17 (3.24%) 17.74 17.43 - 18.46 1.0975 times
Fri 06 June 2025 17.60 (3.41%) 17.25 17.23 - 17.67 1.3096 times
Thu 05 June 2025 17.02 (0%) 17.01 16.61 - 17.19 0.8034 times
Wed 04 June 2025 17.02 (1.86%) 16.68 16.59 - 17.06 0.6544 times
Tue 03 June 2025 16.71 (2.7%) 16.22 15.94 - 16.91 0.9147 times
Mon 02 June 2025 16.27 (1.88%) 15.92 15.57 - 16.42 1.1403 times
Fri 30 May 2025 15.97 (0.13%) 15.93 15.62 - 16.06 1.0311 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 18.41 and 19.25

Weekly Target 117.71
Weekly Target 218.26
Weekly Target 318.546666666667
Weekly Target 419.1
Weekly Target 519.39

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 12 June 2025 18.82 (2.06%) 18.12 17.99 - 18.83 0.5363 times
Wed 11 June 2025 18.44 (4.77%) 17.74 17.43 - 18.67 0.6546 times
Fri 06 June 2025 17.60 (10.21%) 15.92 15.57 - 17.67 1.1092 times
Fri 30 May 2025 15.97 (-0.81%) 16.34 15.45 - 16.43 0.9903 times
Fri 23 May 2025 16.10 (-2.42%) 16.42 15.66 - 16.56 0.6147 times
Tue 20 May 2025 16.50 (-1.49%) 16.49 16.22 - 16.66 0.3112 times
Fri 16 May 2025 16.75 (-0.24%) 17.25 15.84 - 17.49 1.1359 times
Fri 09 May 2025 16.79 (-13.23%) 19.40 15.70 - 19.67 2.0791 times
Fri 02 May 2025 19.35 (-6.2%) 20.66 19.05 - 20.82 1.5734 times
Fri 25 April 2025 20.63 (-4.09%) 21.41 20.26 - 22.09 0.9953 times
Thu 17 April 2025 21.51 (1.18%) 20.80 20.38 - 21.81 0.2442 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 17.2 and 20.46

Monthly Target 114.48
Monthly Target 216.65
Monthly Target 317.74
Monthly Target 419.91
Monthly Target 521

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 12 June 2025 18.82 (17.85%) 15.92 15.57 - 18.83 0.5208 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.3713 times
Wed 30 April 2025 20.05 (0.15%) 20.00 17.49 - 22.09 1.0711 times
Mon 31 March 2025 20.02 (-7.66%) 21.76 18.70 - 22.58 1.0799 times
Fri 28 February 2025 21.68 (-23.31%) 27.43 21.19 - 28.90 1.0192 times
Fri 31 January 2025 28.27 (6.08%) 26.82 23.95 - 32.74 1.4509 times
Tue 31 December 2024 26.65 (-12.82%) 31.18 25.82 - 32.57 0.518 times
Tue 26 November 2024 30.57 (-11.83%) 35.06 27.24 - 35.84 1.0751 times
Thu 31 October 2024 34.67 (21.56%) 28.36 27.56 - 34.73 1.0568 times
Mon 30 September 2024 28.52 (-3.88%) 29.70 27.81 - 32.53 0.8371 times
Fri 30 August 2024 29.67 (22.96%) 24.05 20.13 - 30.50 1.3345 times

 monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.37
20 day DMA 16.89
35 day DMA 17.33
50 day DMA 18.51
100 day DMA 20.37
150 day DMA 22.94
200 day DMA 24.99

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.0717.89
12 day EMA17.6917.4817.31
20 day EMA17.5117.3717.26
35 day EMA1817.9517.92
50 day EMA18.6718.6618.67

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.1417.85
12 day SMA17.3717.1616.94
20 day SMA16.8916.7916.69
35 day SMA17.3317.3817.45
50 day SMA18.5118.5618.61
100 day SMA20.3720.4620.56
150 day SMA22.942323.08
200 day SMA24.9925.0425.09
Back to top | Use Dark Theme