Login or Join

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 17.74 and 18.25

Daily Target 117.64
Daily Target 217.84
Daily Target 318.15
Daily Target 418.35
Daily Target 518.66

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 10 June 2025 18.04 (-0.72%) 18.19 17.95 - 18.46 0.7772 times
Mon 09 June 2025 18.17 (3.24%) 17.74 17.43 - 18.46 1.1267 times
Fri 06 June 2025 17.60 (3.41%) 17.25 17.23 - 17.67 1.3444 times
Thu 05 June 2025 17.02 (0%) 17.01 16.61 - 17.19 0.8248 times
Wed 04 June 2025 17.02 (1.86%) 16.68 16.59 - 17.06 0.6719 times
Tue 03 June 2025 16.71 (2.7%) 16.22 15.94 - 16.91 0.939 times
Mon 02 June 2025 16.27 (1.88%) 15.92 15.57 - 16.42 1.1706 times
Fri 30 May 2025 15.97 (0.13%) 15.93 15.62 - 16.06 1.0585 times
Thu 29 May 2025 15.95 (-1.73%) 16.43 15.76 - 16.43 0.7899 times
Wed 28 May 2025 16.23 (2.72%) 15.78 15.45 - 16.26 1.2969 times
Tue 27 May 2025 15.80 (-1.86%) 16.34 15.70 - 16.39 1.2746 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 17.74 and 18.77

Weekly Target 116.95
Weekly Target 217.49
Weekly Target 317.976666666667
Weekly Target 418.52
Weekly Target 519.01

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 10 June 2025 18.04 (2.5%) 17.74 17.43 - 18.46 0.45 times
Fri 06 June 2025 17.60 (10.21%) 15.92 15.57 - 17.67 1.17 times
Fri 30 May 2025 15.97 (-0.81%) 16.34 15.45 - 16.43 1.0446 times
Fri 23 May 2025 16.10 (-2.42%) 16.42 15.66 - 16.56 0.6484 times
Tue 20 May 2025 16.50 (-1.49%) 16.49 16.22 - 16.66 0.3282 times
Fri 16 May 2025 16.75 (-0.24%) 17.25 15.84 - 17.49 1.1982 times
Fri 09 May 2025 16.79 (-13.23%) 19.40 15.70 - 19.67 2.1932 times
Fri 02 May 2025 19.35 (-6.2%) 20.66 19.05 - 20.82 1.6597 times
Fri 25 April 2025 20.63 (-4.09%) 21.41 20.26 - 22.09 1.0499 times
Thu 17 April 2025 21.51 (1.18%) 20.80 20.38 - 21.81 0.2576 times
Wed 16 April 2025 21.26 (0%) 20.80 20.38 - 21.47 0.2847 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 16.81 and 19.7

Monthly Target 114.47
Monthly Target 216.25
Monthly Target 317.356666666667
Monthly Target 419.14
Monthly Target 520.25

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 10 June 2025 18.04 (12.96%) 15.92 15.57 - 18.46 0.3539 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.3954 times
Wed 30 April 2025 20.05 (0.15%) 20.00 17.49 - 22.09 1.0899 times
Mon 31 March 2025 20.02 (-7.66%) 21.76 18.70 - 22.58 1.0989 times
Fri 28 February 2025 21.68 (-23.31%) 27.43 21.19 - 28.90 1.0372 times
Fri 31 January 2025 28.27 (6.08%) 26.82 23.95 - 32.74 1.4764 times
Tue 31 December 2024 26.65 (-12.82%) 31.18 25.82 - 32.57 0.5271 times
Tue 26 November 2024 30.57 (-11.83%) 35.06 27.24 - 35.84 1.094 times
Thu 31 October 2024 34.67 (21.56%) 28.36 27.56 - 34.73 1.0754 times
Mon 30 September 2024 28.52 (-3.88%) 29.70 27.81 - 32.53 0.8518 times
Fri 30 August 2024 29.67 (22.96%) 24.05 20.13 - 30.50 1.358 times

 monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 17.57
12 day DMA 16.74
20 day DMA 16.59
35 day DMA 17.55
50 day DMA 18.66
100 day DMA 20.66
150 day DMA 23.17
200 day DMA 25.15

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.417.01
12 day EMA17.1116.9416.72
20 day EMA17.1317.0316.91
35 day EMA17.7717.7517.72
50 day EMA18.6418.6618.68

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.316.92
12 day SMA16.7416.5616.38
20 day SMA16.5916.5416.48
35 day SMA17.5517.6417.74
50 day SMA18.6618.718.73
100 day SMA20.6620.7620.86
150 day SMA23.1723.2723.37
200 day SMA25.1525.225.26
Back to top | Use Dark Theme