Login or Join

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 18.36 and 19.39

Daily Target 117.54
Daily Target 218.14
Daily Target 318.566666666667
Daily Target 419.17
Daily Target 519.6

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 18.75 (-0.37%) 18.19 17.96 - 18.99 1.1987 times
Thu 12 June 2025 18.82 (2.06%) 18.38 18.17 - 18.83 1.3316 times
Wed 11 June 2025 18.44 (0%) 18.12 17.99 - 18.67 0.9848 times
Wed 11 June 2025 18.44 (2.22%) 18.12 17.99 - 18.67 0.9848 times
Tue 10 June 2025 18.04 (-0.72%) 18.19 17.95 - 18.46 0.7521 times
Mon 09 June 2025 18.17 (3.24%) 17.74 17.43 - 18.46 1.0903 times
Fri 06 June 2025 17.60 (3.41%) 17.25 17.23 - 17.67 1.3009 times
Thu 05 June 2025 17.02 (0%) 17.01 16.61 - 17.19 0.7981 times
Wed 04 June 2025 17.02 (1.86%) 16.68 16.59 - 17.06 0.6501 times
Tue 03 June 2025 16.71 (2.7%) 16.22 15.94 - 16.91 0.9086 times
Mon 02 June 2025 16.27 (1.88%) 15.92 15.57 - 16.42 1.1328 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 18.36 and 19.39

Weekly Target 117.54
Weekly Target 218.14
Weekly Target 318.566666666667
Weekly Target 419.17
Weekly Target 519.6

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 18.75 (1.68%) 18.12 17.96 - 18.99 0.7919 times
Wed 11 June 2025 18.44 (4.77%) 17.74 17.43 - 18.67 0.6369 times
Fri 06 June 2025 17.60 (10.21%) 15.92 15.57 - 17.67 1.0792 times
Fri 30 May 2025 15.97 (-0.81%) 16.34 15.45 - 16.43 0.9635 times
Fri 23 May 2025 16.10 (-2.42%) 16.42 15.66 - 16.56 0.5981 times
Tue 20 May 2025 16.50 (-1.49%) 16.49 16.22 - 16.66 0.3028 times
Fri 16 May 2025 16.75 (-0.24%) 17.25 15.84 - 17.49 1.1052 times
Fri 09 May 2025 16.79 (-13.23%) 19.40 15.70 - 19.67 2.023 times
Fri 02 May 2025 19.35 (-6.2%) 20.66 19.05 - 20.82 1.5309 times
Fri 25 April 2025 20.63 (-4.09%) 21.41 20.26 - 22.09 0.9685 times
Thu 17 April 2025 21.51 (1.18%) 20.80 20.38 - 21.81 0.2376 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 17.16 and 20.58

Monthly Target 114.35
Monthly Target 216.55
Monthly Target 317.77
Monthly Target 419.97
Monthly Target 521.19

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 18.75 (17.41%) 15.92 15.57 - 18.99 0.58 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.3627 times
Wed 30 April 2025 20.05 (0.15%) 20.00 17.49 - 22.09 1.0644 times
Mon 31 March 2025 20.02 (-7.66%) 21.76 18.70 - 22.58 1.0731 times
Fri 28 February 2025 21.68 (-23.31%) 27.43 21.19 - 28.90 1.0129 times
Fri 31 January 2025 28.27 (6.08%) 26.82 23.95 - 32.74 1.4418 times
Tue 31 December 2024 26.65 (-12.82%) 31.18 25.82 - 32.57 0.5147 times
Tue 26 November 2024 30.57 (-11.83%) 35.06 27.24 - 35.84 1.0683 times
Thu 31 October 2024 34.67 (21.56%) 28.36 27.56 - 34.73 1.0502 times
Mon 30 September 2024 28.52 (-3.88%) 29.70 27.81 - 32.53 0.8319 times
Fri 30 August 2024 29.67 (22.96%) 24.05 20.13 - 30.50 1.3261 times

 monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.6
20 day DMA 17.01
35 day DMA 17.29
50 day DMA 18.46
100 day DMA 20.28
150 day DMA 22.88
200 day DMA 24.93

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.3218.07
12 day EMA17.8517.6917.48
20 day EMA17.6317.5117.37
35 day EMA18.0718.0317.98
50 day EMA18.6618.6618.65

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3818.14
12 day SMA17.617.3717.16
20 day SMA17.0116.8916.79
35 day SMA17.2917.3317.38
50 day SMA18.4618.5118.56
100 day SMA20.2820.3720.46
150 day SMA22.8822.9423
200 day SMA24.9324.9925.04
Back to top | Use Dark Theme