Login or Join

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.06 and 21.35

Daily Target 121
Daily Target 221.11
Daily Target 321.29
Daily Target 421.4
Daily Target 521.58

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 11 June 2025 21.22 (0%) 21.40 21.18 - 21.47 1.2141 times
Wed 11 June 2025 21.22 (-0.42%) 21.40 21.18 - 21.47 1.2141 times
Tue 10 June 2025 21.31 (-0.19%) 21.35 21.18 - 21.50 1.1138 times
Mon 09 June 2025 21.35 (1.38%) 21.14 21.13 - 21.53 1.149 times
Fri 06 June 2025 21.06 (1.4%) 20.97 20.85 - 21.09 0.8451 times
Thu 05 June 2025 20.77 (-0.14%) 20.89 20.58 - 20.93 1.1711 times
Wed 04 June 2025 20.80 (0%) 20.81 20.74 - 20.97 0.6479 times
Tue 03 June 2025 20.80 (0.73%) 20.63 20.52 - 20.89 0.9921 times
Mon 02 June 2025 20.65 (-0.82%) 20.82 20.57 - 20.82 0.996 times
Fri 30 May 2025 20.82 (0.34%) 20.71 20.67 - 20.84 0.6567 times
Thu 29 May 2025 20.75 (0.63%) 20.62 20.57 - 20.80 0.6866 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.06 and 21.35

Weekly Target 121
Weekly Target 221.11
Weekly Target 321.29
Weekly Target 421.4
Weekly Target 521.58

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 11 June 2025 21.22 (0%) 21.40 21.18 - 21.47 0.3278 times
Wed 11 June 2025 21.22 (0.76%) 21.14 21.13 - 21.53 0.9387 times
Fri 06 June 2025 21.06 (1.15%) 20.82 20.52 - 21.09 1.256 times
Fri 30 May 2025 20.82 (1.07%) 20.75 20.57 - 20.94 1.0148 times
Fri 23 May 2025 20.60 (-4.01%) 21.46 20.40 - 21.60 1.645 times
Tue 20 May 2025 21.46 (0.42%) 21.14 21.06 - 21.60 0.419 times
Fri 16 May 2025 21.37 (6.8%) 20.42 20.40 - 21.42 1.6683 times
Fri 09 May 2025 20.01 (-2.44%) 20.50 19.89 - 20.51 0.984 times
Fri 02 May 2025 20.51 (1.33%) 20.20 19.97 - 20.59 1.0669 times
Fri 25 April 2025 20.24 (2.85%) 19.62 19.07 - 20.24 0.6794 times
Thu 17 April 2025 19.68 (1.08%) 19.64 19.43 - 19.93 0.2662 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.87 and 21.88

Monthly Target 120.08
Monthly Target 220.65
Monthly Target 321.09
Monthly Target 421.66
Monthly Target 522.1

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 11 June 2025 21.22 (1.92%) 20.82 20.52 - 21.53 0.4321 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 1.0592 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.629 times
Mon 31 March 2025 22.32 (-4.16%) 23.29 21.23 - 23.50 1.2637 times
Fri 28 February 2025 23.29 (3.47%) 22.34 21.93 - 23.86 1.1902 times
Fri 31 January 2025 22.51 (3.16%) 21.95 21.50 - 22.71 0.9946 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.2886 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.1949 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.4497 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.4981 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.623 times

 monthly chart CapitalSouthwest

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 74 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 21.23
12 day DMA 20.95
20 day DMA 21
35 day DMA 20.75
50 day DMA 20.38
100 day DMA 21.21
150 day DMA 21.55
200 day DMA 22.36

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1521.12
12 day EMA21.0320.9920.95
20 day EMA20.9220.8920.85
35 day EMA20.6320.620.56
50 day EMA20.3620.3320.29

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.1421.06
12 day SMA20.9520.9120.86
20 day SMA2120.9820.96
35 day SMA20.7520.7120.66
50 day SMA20.3820.3420.31
100 day SMA21.2121.2221.23
150 day SMA21.5521.5621.57
200 day SMA22.3622.3822.4
Back to top | Use Dark Theme