CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.96 and 21.2
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.24 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.06 (1.4%) | 20.97 | 20.85 - 21.09 | 0.85 times | Thu 05 June 2025 | 20.77 (-0.14%) | 20.89 | 20.58 - 20.93 | 1.1779 times | Wed 04 June 2025 | 20.80 (0%) | 20.81 | 20.74 - 20.97 | 0.6516 times | Tue 03 June 2025 | 20.80 (0.73%) | 20.63 | 20.52 - 20.89 | 0.9978 times | Mon 02 June 2025 | 20.65 (-0.82%) | 20.82 | 20.57 - 20.82 | 1.0018 times | Fri 30 May 2025 | 20.82 (0.34%) | 20.71 | 20.67 - 20.84 | 0.6604 times | Thu 29 May 2025 | 20.75 (0.63%) | 20.62 | 20.57 - 20.80 | 0.6905 times | Wed 28 May 2025 | 20.62 (-0.87%) | 20.76 | 20.60 - 20.90 | 0.7812 times | Tue 27 May 2025 | 20.80 (0.97%) | 20.75 | 20.65 - 20.94 | 1.6483 times | Fri 23 May 2025 | 20.60 (0.05%) | 20.46 | 20.40 - 20.75 | 1.5405 times | Thu 22 May 2025 | 20.59 (-0.63%) | 20.77 | 20.53 - 20.90 | 1.4544 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.79 and 21.36
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 1.3956 times | Fri 30 May 2025 | 20.82 (1.07%) | 20.75 | 20.57 - 20.94 | 1.1276 times | Fri 23 May 2025 | 20.60 (-4.01%) | 21.46 | 20.40 - 21.60 | 1.8279 times | Tue 20 May 2025 | 21.46 (0.42%) | 21.14 | 21.06 - 21.60 | 0.4656 times | Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 1.8537 times | Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 1.0934 times | Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 1.1855 times | Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 0.7549 times | Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.2958 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.79 and 21.36
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 0.2199 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 1.0827 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.6652 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.2918 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.2166 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.0167 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.3172 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.2214 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4596 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5091 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6369 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.22 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.77 | 20.77 |
| 12 day EMA | 20.81 | 20.77 | 20.77 |
| 20 day EMA | 20.74 | 20.71 | 20.7 |
| 35 day EMA | 20.5 | 20.47 | 20.45 |
| 50 day EMA | 20.19 | 20.15 | 20.12 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.77 | 20.76 |
| 12 day SMA | 20.75 | 20.78 | 20.84 |
| 20 day SMA | 20.93 | 20.87 | 20.84 |
| 35 day SMA | 20.56 | 20.51 | 20.47 |
| 50 day SMA | 20.22 | 20.18 | 20.16 |
| 100 day SMA | 21.25 | 21.26 | 21.28 |
| 150 day SMA | 21.59 | 21.6 | 21.62 |
| 200 day SMA | 22.44 | 22.46 | 22.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.