CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.06 and 21.35
| Daily Target 1 | 21 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.58 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.22 (0%) | 21.40 | 21.18 - 21.47 | 1.2141 times | Wed 11 June 2025 | 21.22 (-0.42%) | 21.40 | 21.18 - 21.47 | 1.2141 times | Tue 10 June 2025 | 21.31 (-0.19%) | 21.35 | 21.18 - 21.50 | 1.1138 times | Mon 09 June 2025 | 21.35 (1.38%) | 21.14 | 21.13 - 21.53 | 1.149 times | Fri 06 June 2025 | 21.06 (1.4%) | 20.97 | 20.85 - 21.09 | 0.8451 times | Thu 05 June 2025 | 20.77 (-0.14%) | 20.89 | 20.58 - 20.93 | 1.1711 times | Wed 04 June 2025 | 20.80 (0%) | 20.81 | 20.74 - 20.97 | 0.6479 times | Tue 03 June 2025 | 20.80 (0.73%) | 20.63 | 20.52 - 20.89 | 0.9921 times | Mon 02 June 2025 | 20.65 (-0.82%) | 20.82 | 20.57 - 20.82 | 0.996 times | Fri 30 May 2025 | 20.82 (0.34%) | 20.71 | 20.67 - 20.84 | 0.6567 times | Thu 29 May 2025 | 20.75 (0.63%) | 20.62 | 20.57 - 20.80 | 0.6866 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.06 and 21.35
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.22 (0%) | 21.40 | 21.18 - 21.47 | 0.3278 times | Wed 11 June 2025 | 21.22 (0.76%) | 21.14 | 21.13 - 21.53 | 0.9387 times | Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 1.256 times | Fri 30 May 2025 | 20.82 (1.07%) | 20.75 | 20.57 - 20.94 | 1.0148 times | Fri 23 May 2025 | 20.60 (-4.01%) | 21.46 | 20.40 - 21.60 | 1.645 times | Tue 20 May 2025 | 21.46 (0.42%) | 21.14 | 21.06 - 21.60 | 0.419 times | Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 1.6683 times | Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 0.984 times | Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 1.0669 times | Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 0.6794 times | Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.2662 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.87 and 21.88
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.22 (1.92%) | 20.82 | 20.52 - 21.53 | 0.4321 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 1.0592 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.629 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.2637 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.1902 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.9946 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.2886 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.1949 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4497 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.4981 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.623 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.38 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.55 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.15 | 21.12 |
| 12 day EMA | 21.03 | 20.99 | 20.95 |
| 20 day EMA | 20.92 | 20.89 | 20.85 |
| 35 day EMA | 20.63 | 20.6 | 20.56 |
| 50 day EMA | 20.36 | 20.33 | 20.29 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.14 | 21.06 |
| 12 day SMA | 20.95 | 20.91 | 20.86 |
| 20 day SMA | 21 | 20.98 | 20.96 |
| 35 day SMA | 20.75 | 20.71 | 20.66 |
| 50 day SMA | 20.38 | 20.34 | 20.31 |
| 100 day SMA | 21.21 | 21.22 | 21.23 |
| 150 day SMA | 21.55 | 21.56 | 21.57 |
| 200 day SMA | 22.36 | 22.38 | 22.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.