CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 301.77 and 307.77
| Daily Target 1 | 300.66 |
| Daily Target 2 | 302.88 |
| Daily Target 3 | 306.66 |
| Daily Target 4 | 308.88 |
| Daily Target 5 | 312.66 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 305.10 (0.14%) | 309.51 | 304.44 - 310.44 | 0.6881 times | Thu 05 June 2025 | 304.67 (0.16%) | 303.55 | 300.88 - 306.08 | 0.7757 times | Wed 04 June 2025 | 304.19 (-0.98%) | 307.39 | 303.77 - 308.62 | 0.8151 times | Tue 03 June 2025 | 307.20 (1.99%) | 301.62 | 298.45 - 308.50 | 0.8575 times | Mon 02 June 2025 | 301.20 (-1.5%) | 304.29 | 298.47 - 305.44 | 0.665 times | Fri 30 May 2025 | 305.79 (-0.4%) | 306.40 | 302.00 - 308.19 | 1.0865 times | Thu 29 May 2025 | 307.02 (0.22%) | 308.85 | 304.04 - 308.99 | 0.8353 times | Wed 28 May 2025 | 306.35 (-2.32%) | 312.26 | 302.26 - 313.62 | 1.0201 times | Tue 27 May 2025 | 313.62 (4.22%) | 305.49 | 300.53 - 314.56 | 1.4051 times | Fri 23 May 2025 | 300.91 (-0.41%) | 301.79 | 297.25 - 308.95 | 1.8516 times | Thu 22 May 2025 | 302.16 (-3.91%) | 306.40 | 299.60 - 324.03 | 1.152 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 301.78 and 313.77
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 298.89 |
| Weekly Target 3 | 304.66333333333 |
| Weekly Target 4 | 310.88 |
| Weekly Target 5 | 316.65 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 305.10 (-0.23%) | 304.29 | 298.45 - 310.44 | 1.2403 times | Fri 30 May 2025 | 305.79 (1.62%) | 305.49 | 300.53 - 314.56 | 1.4184 times | Fri 23 May 2025 | 300.91 (-7.32%) | 327.10 | 297.25 - 327.74 | 1.4111 times | Tue 20 May 2025 | 324.68 (-1.98%) | 323.93 | 323.21 - 329.19 | 0.3752 times | Fri 16 May 2025 | 331.23 (6.41%) | 328.84 | 323.88 - 338.90 | 1.5619 times | Fri 09 May 2025 | 311.27 (-3.01%) | 317.99 | 304.01 - 321.09 | 1.3521 times | Fri 02 May 2025 | 320.94 (2.84%) | 310.43 | 307.64 - 327.24 | 1.234 times | Fri 25 April 2025 | 312.09 (4.58%) | 295.00 | 286.85 - 315.60 | 0.7897 times | Thu 17 April 2025 | 298.43 (1.04%) | 295.25 | 290.00 - 299.36 | 0.6172 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 301.78 and 313.77
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 298.89 |
| Monthly Target 3 | 304.66333333333 |
| Monthly Target 4 | 310.88 |
| Monthly Target 5 | 316.65 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 305.10 (-0.23%) | 304.29 | 298.45 - 310.44 | 0.1378 times | Fri 30 May 2025 | 305.79 (-2.14%) | 312.87 | 297.25 - 338.90 | 0.7363 times | Wed 30 April 2025 | 312.48 (7.19%) | 289.10 | 249.84 - 318.34 | 0.9407 times | Mon 31 March 2025 | 291.52 (-4.76%) | 308.25 | 282.23 - 314.79 | 0.9716 times | Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.8049 times | Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9645 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5242 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.6807 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.061 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.1783 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6129 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 291, while middle bands are at 304 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CswIndustrials in short term and the sell signal is strong.
CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CswIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.7 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 304.47 |
| 12 day DMA | 306.06 |
| 20 day DMA | 315.5 |
| 35 day DMA | 313.27 |
| 50 day DMA | 308.12 |
| 100 day DMA | 304.48 |
| 150 day DMA | 330.62 |
| 200 day DMA | 338.43 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.19 | 305.24 | 305.52 |
| 12 day EMA | 307.92 | 308.43 | 309.11 |
| 20 day EMA | 309.68 | 310.16 | 310.74 |
| 35 day EMA | 307.83 | 307.99 | 308.19 |
| 50 day EMA | 304.68 | 304.66 | 304.66 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.47 | 304.61 | 305.08 |
| 12 day SMA | 306.06 | 307.69 | 309.35 |
| 20 day SMA | 315.5 | 315.81 | 316.29 |
| 35 day SMA | 313.27 | 312.99 | 312.73 |
| 50 day SMA | 308.12 | 307.66 | 307.33 |
| 100 day SMA | 304.48 | 304.89 | 305.41 |
| 150 day SMA | 330.62 | 331.39 | 332.13 |
| 200 day SMA | 338.43 | 338.59 | 338.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.