Login or Join

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 220.05 and 223.39

Daily Target 1219.4
Daily Target 2220.69
Daily Target 3222.74
Daily Target 4224.03
Daily Target 5226.08

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 13 June 2025 221.98 (-0.71%) 221.99 221.45 - 224.79 0.8946 times
Thu 12 June 2025 223.57 (0.83%) 221.53 220.96 - 223.61 1.0474 times
Wed 11 June 2025 221.72 (0%) 221.94 219.82 - 222.64 1.0858 times
Wed 11 June 2025 221.72 (-0.23%) 221.94 219.82 - 222.64 1.0858 times
Tue 10 June 2025 222.22 (-1.06%) 224.16 221.04 - 224.38 1.4991 times
Mon 09 June 2025 224.60 (-1.34%) 226.94 222.67 - 227.17 0.8245 times
Fri 06 June 2025 227.66 (0.33%) 228.78 226.99 - 229.24 0.7212 times
Thu 05 June 2025 226.90 (-0.21%) 227.57 226.12 - 228.12 0.9183 times
Wed 04 June 2025 227.37 (-0.09%) 228.25 226.82 - 228.66 0.9302 times
Tue 03 June 2025 227.58 (0.39%) 226.48 225.04 - 227.77 0.993 times
Mon 02 June 2025 226.69 (0.08%) 225.00 223.65 - 226.72 0.8104 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 220.9 and 225.87

Weekly Target 1217.23
Weekly Target 2219.6
Weekly Target 3222.19666666667
Weekly Target 4224.57
Weekly Target 5227.17

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 13 June 2025 221.98 (0.12%) 221.94 219.82 - 224.79 0.7465 times
Wed 11 June 2025 221.72 (-2.61%) 226.94 219.82 - 227.17 0.8406 times
Fri 06 June 2025 227.66 (0.51%) 225.00 223.65 - 229.24 1.0782 times
Fri 30 May 2025 226.50 (1.89%) 224.43 223.21 - 227.80 1.0503 times
Fri 23 May 2025 222.29 (-0.26%) 219.17 218.90 - 223.07 0.9162 times
Tue 20 May 2025 222.87 (0.91%) 220.85 218.90 - 223.30 0.4467 times
Fri 16 May 2025 220.85 (2.85%) 218.01 212.67 - 220.93 1.3109 times
Fri 09 May 2025 214.74 (1.51%) 211.00 209.86 - 218.20 1.2142 times
Fri 02 May 2025 211.55 (1.51%) 208.23 205.60 - 214.18 1.4017 times
Fri 25 April 2025 208.40 (1.28%) 204.49 197.31 - 210.33 0.9946 times
Thu 17 April 2025 205.76 (0.51%) 207.34 202.94 - 208.39 0.3014 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 216.19 and 225.61

Monthly Target 1214.26
Monthly Target 2218.12
Monthly Target 3223.68
Monthly Target 4227.54
Monthly Target 5233.1

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 13 June 2025 221.98 (-2%) 225.00 219.82 - 229.24 0.4584 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.9344 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.5757 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 1.0989 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 1.015 times
Fri 31 January 2025 200.57 (9.78%) 183.59 180.98 - 203.12 1.2895 times
Tue 31 December 2024 182.70 (-19.33%) 220.15 180.78 - 221.29 1.2823 times
Tue 26 November 2024 226.47 (10.04%) 205.95 204.88 - 228.12 0.8044 times
Thu 31 October 2024 205.81 (-0.03%) 205.19 202.18 - 215.37 0.7988 times
Mon 30 September 2024 205.88 (-74.43%) 805.12 201.04 - 820.96 0.7426 times
Fri 30 August 2024 805.12 (5.39%) 760.90 735.67 - 807.98 0.2313 times

 monthly chart CintasCorporation

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 223.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term but the sell signal is initial and weak.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CintasCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.26 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 222.24
12 day DMA 224.88
20 day DMA 224.25
35 day DMA 220.17
50 day DMA 215.8
100 day DMA 208.57
150 day DMA 206.15
200 day DMA 224.71

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.85223.28223.13
12 day EMA223.52223.8223.84
20 day EMA222.67222.74222.65
35 day EMA219.37219.22218.96
50 day EMA215.36215.09214.74

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.24222.77223.58
12 day SMA224.88225.11225.23
20 day SMA224.25224.3224.16
35 day SMA220.17219.77219.34
50 day SMA215.8215.56215.21
100 day SMA208.57208.36208.15
150 day SMA206.15206.17206.18
200 day SMA224.71227.63230.51
Back to top | Use Dark Theme