Login or Join

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 219.36 and 222.18

Daily Target 1218.57
Daily Target 2220.15
Daily Target 3221.39333333333
Daily Target 4222.97
Daily Target 5224.21

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Wed 11 June 2025 221.72 (0%) 221.94 219.82 - 222.64 1.0265 times
Wed 11 June 2025 221.72 (-0.23%) 221.94 219.82 - 222.64 1.0265 times
Tue 10 June 2025 222.22 (-1.06%) 224.16 221.04 - 224.38 1.4173 times
Mon 09 June 2025 224.60 (-1.34%) 226.94 222.67 - 227.17 0.7795 times
Fri 06 June 2025 227.66 (0.33%) 228.78 226.99 - 229.24 0.6819 times
Thu 05 June 2025 226.90 (-0.21%) 227.57 226.12 - 228.12 0.8682 times
Wed 04 June 2025 227.37 (-0.09%) 228.25 226.82 - 228.66 0.8794 times
Tue 03 June 2025 227.58 (0.39%) 226.48 225.04 - 227.77 0.9388 times
Mon 02 June 2025 226.69 (0.08%) 225.00 223.65 - 226.72 0.7662 times
Fri 30 May 2025 226.50 (0.78%) 225.48 224.43 - 227.80 1.6157 times
Thu 29 May 2025 224.75 (-0.15%) 225.10 223.21 - 225.95 0.6575 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 219.36 and 222.18

Weekly Target 1218.57
Weekly Target 2220.15
Weekly Target 3221.39333333333
Weekly Target 4222.97
Weekly Target 5224.21

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Wed 11 June 2025 221.72 (0%) 221.94 219.82 - 222.64 0.2812 times
Wed 11 June 2025 221.72 (-2.61%) 226.94 219.82 - 227.17 0.8829 times
Fri 06 June 2025 227.66 (0.51%) 225.00 223.65 - 229.24 1.1325 times
Fri 30 May 2025 226.50 (1.89%) 224.43 223.21 - 227.80 1.1031 times
Fri 23 May 2025 222.29 (-0.26%) 219.17 218.90 - 223.07 0.9623 times
Tue 20 May 2025 222.87 (0.91%) 220.85 218.90 - 223.30 0.4691 times
Fri 16 May 2025 220.85 (2.85%) 218.01 212.67 - 220.93 1.3768 times
Fri 09 May 2025 214.74 (1.51%) 211.00 209.86 - 218.20 1.2753 times
Fri 02 May 2025 211.55 (1.51%) 208.23 205.60 - 214.18 1.4722 times
Fri 25 April 2025 208.40 (1.28%) 204.49 197.31 - 210.33 1.0446 times
Thu 17 April 2025 205.76 (0.51%) 207.34 202.94 - 208.39 0.3165 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 216.06 and 225.48

Monthly Target 1214.17
Monthly Target 2217.95
Monthly Target 3223.59333333333
Monthly Target 4227.37
Monthly Target 5233.01

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Wed 11 June 2025 221.72 (-2.11%) 225.00 219.82 - 229.24 0.3792 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.9421 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.5888 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 1.108 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 1.0234 times
Fri 31 January 2025 200.57 (9.78%) 183.59 180.98 - 203.12 1.3002 times
Tue 31 December 2024 182.70 (-19.33%) 220.15 180.78 - 221.29 1.2929 times
Tue 26 November 2024 226.47 (10.04%) 205.95 204.88 - 228.12 0.8111 times
Thu 31 October 2024 205.81 (-0.03%) 205.19 202.18 - 215.37 0.8055 times
Mon 30 September 2024 205.88 (-74.43%) 805.12 201.04 - 820.96 0.7488 times
Fri 30 August 2024 805.12 (5.39%) 760.90 735.67 - 807.98 0.2332 times

 monthly chart CintasCorporation

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term but the sell signal is initial and weak.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CintasCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CintasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.07 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 223.58
12 day DMA 225.23
20 day DMA 224.16
35 day DMA 219.34
50 day DMA 215.21
100 day DMA 208.15
150 day DMA 206.18
200 day DMA 230.51

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.13223.83224.88
12 day EMA223.84224.22224.67
20 day EMA222.62222.72222.83
35 day EMA218.92218.75218.57
50 day EMA214.4214.1213.79

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.58224.62225.75
12 day SMA225.23225.58225.63
20 day SMA224.16224223.63
35 day SMA219.34219218.55
50 day SMA215.21214.83214.47
100 day SMA208.15207.91207.7
150 day SMA206.18206.2206.19
200 day SMA230.51233.43236.34
Back to top | Use Dark Theme