Login or Join

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 221.39 and 225.89

Daily Target 1220.31
Daily Target 2222.46
Daily Target 3224.81333333333
Daily Target 4226.96
Daily Target 5229.31

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Mon 09 June 2025 224.60 (-1.34%) 226.94 222.67 - 227.17 0.8718 times
Fri 06 June 2025 227.66 (0.33%) 228.78 226.99 - 229.24 0.7626 times
Thu 05 June 2025 226.90 (-0.21%) 227.57 226.12 - 228.12 0.971 times
Wed 04 June 2025 227.37 (-0.09%) 228.25 226.82 - 228.66 0.9836 times
Tue 03 June 2025 227.58 (0.39%) 226.48 225.04 - 227.77 1.05 times
Mon 02 June 2025 226.69 (0.08%) 225.00 223.65 - 226.72 0.8569 times
Fri 30 May 2025 226.50 (0.78%) 225.48 224.43 - 227.80 1.807 times
Thu 29 May 2025 224.75 (-0.15%) 225.10 223.21 - 225.95 0.7354 times
Wed 28 May 2025 225.08 (-0.35%) 226.01 224.89 - 226.87 0.751 times
Tue 27 May 2025 225.88 (1.62%) 224.43 223.34 - 226.16 1.2107 times
Fri 23 May 2025 222.29 (0.28%) 220.00 219.01 - 223.07 0.9786 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 221.39 and 225.89

Weekly Target 1220.31
Weekly Target 2222.46
Weekly Target 3224.81333333333
Weekly Target 4226.96
Weekly Target 5229.31

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Mon 09 June 2025 224.60 (-1.34%) 226.94 222.67 - 227.17 0.228 times
Fri 06 June 2025 227.66 (0.51%) 225.00 223.65 - 229.24 1.2091 times
Fri 30 May 2025 226.50 (1.89%) 224.43 223.21 - 227.80 1.1778 times
Fri 23 May 2025 222.29 (-0.26%) 219.17 218.90 - 223.07 1.0275 times
Tue 20 May 2025 222.87 (0.91%) 220.85 218.90 - 223.30 0.5009 times
Fri 16 May 2025 220.85 (2.85%) 218.01 212.67 - 220.93 1.47 times
Fri 09 May 2025 214.74 (1.51%) 211.00 209.86 - 218.20 1.3616 times
Fri 02 May 2025 211.55 (1.51%) 208.23 205.60 - 214.18 1.5719 times
Fri 25 April 2025 208.40 (1.28%) 204.49 197.31 - 210.33 1.1153 times
Thu 17 April 2025 205.76 (0.51%) 207.34 202.94 - 208.39 0.338 times
Wed 16 April 2025 204.72 (0%) 207.34 202.94 - 208.39 0 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 220.35 and 226.92

Monthly Target 1218.93
Monthly Target 2221.77
Monthly Target 3225.50333333333
Monthly Target 4228.34
Monthly Target 5232.07

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 09 June 2025 224.60 (-0.84%) 225.00 222.67 - 229.24 0.2258 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.9572 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.6142 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 1.1257 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 1.0397 times
Fri 31 January 2025 200.57 (9.78%) 183.59 180.98 - 203.12 1.3209 times
Tue 31 December 2024 182.70 (-19.33%) 220.15 180.78 - 221.29 1.3135 times
Tue 26 November 2024 226.47 (10.04%) 205.95 204.88 - 228.12 0.824 times
Thu 31 October 2024 205.81 (-0.03%) 205.19 202.18 - 215.37 0.8183 times
Mon 30 September 2024 205.88 (-74.43%) 805.12 201.04 - 820.96 0.7607 times
Fri 30 August 2024 805.12 (5.39%) 760.90 735.67 - 807.98 0.2369 times

 monthly chart CintasCorporation

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cintas Corporation CTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.66

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CintasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term but the sell signal is initial and weak.

CintasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CintasCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.37 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 226.82
12 day DMA 225.58
20 day DMA 223.28
35 day DMA 217.92
50 day DMA 213.83
100 day DMA 207.5
150 day DMA 206.15
200 day DMA 239.23

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.21227.01226.69
12 day EMA225.11225.2224.75
20 day EMA222.9222.72222.2
35 day EMA218.47218.11217.55
50 day EMA213.73213.29212.7

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.82227.24227.01
12 day SMA225.58225.28224.89
20 day SMA223.28222.9222.26
35 day SMA217.92217.38216.73
50 day SMA213.83213.15212.4
100 day SMA207.5207.23206.93
150 day SMA206.15206.05205.91
200 day SMA239.23242.09244.95
Back to top | Use Dark Theme