CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 50.18 and 50.83
Daily Target 1 | 50.05 |
Daily Target 2 | 50.3 |
Daily Target 3 | 50.7 |
Daily Target 4 | 50.95 |
Daily Target 5 | 51.35 |
Daily price and volume Community Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.55 (-3.14%) | 51.10 | 50.45 - 51.10 | 1.0346 times | Thu 12 June 2025 | 52.19 (-0.63%) | 52.16 | 51.77 - 52.23 | 1.2628 times | Wed 11 June 2025 | 52.52 (0%) | 52.81 | 52.37 - 52.96 | 0.9962 times | Wed 11 June 2025 | 52.52 (-0.32%) | 52.81 | 52.37 - 52.96 | 0.9962 times | Tue 10 June 2025 | 52.69 (1.13%) | 52.14 | 52.14 - 52.81 | 0.8788 times | Mon 09 June 2025 | 52.10 (0.42%) | 51.98 | 51.92 - 52.31 | 0.9642 times | Fri 06 June 2025 | 51.88 (2.43%) | 51.15 | 51.05 - 51.94 | 0.8404 times | Thu 05 June 2025 | 50.65 (-0.37%) | 50.87 | 50.35 - 51.10 | 0.913 times | Wed 04 June 2025 | 50.84 (-1.19%) | 51.42 | 50.72 - 51.68 | 1.0559 times | Tue 03 June 2025 | 51.45 (1.44%) | 50.63 | 50.39 - 51.57 | 1.058 times | Mon 02 June 2025 | 50.72 (-0.65%) | 51.01 | 50.27 - 51.06 | 1.0751 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 49.25 and 51.76
Weekly Target 1 | 48.81 |
Weekly Target 2 | 49.68 |
Weekly Target 3 | 51.32 |
Weekly Target 4 | 52.19 |
Weekly Target 5 | 53.83 |
Weekly price and volumes for Community Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.55 (-3.75%) | 52.81 | 50.45 - 52.96 | 0.8369 times | Wed 11 June 2025 | 52.52 (1.23%) | 51.98 | 51.92 - 52.96 | 0.7215 times | Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 1.256 times | Fri 30 May 2025 | 51.05 (0.45%) | 51.31 | 50.68 - 51.75 | 0.8754 times | Fri 23 May 2025 | 50.82 (-3.48%) | 52.92 | 50.30 - 52.92 | 0.9687 times | Tue 20 May 2025 | 52.65 (0%) | 52.17 | 51.55 - 52.95 | 0.4131 times | Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.2554 times | Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.1194 times | Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.3481 times | Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 1.2056 times | Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.392 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 49.07 and 51.76
Monthly Target 1 | 48.57 |
Monthly Target 2 | 49.56 |
Monthly Target 3 | 51.26 |
Monthly Target 4 | 52.25 |
Monthly Target 5 | 53.95 |
Monthly price and volumes Community Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.55 (-0.98%) | 51.01 | 50.27 - 52.96 | 0.4769 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8667 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.4038 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 1.0002 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9694 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.5854 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8407 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.0335 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9032 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.92 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8253 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Community Trust CTBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
DMA period | DMA value |
5 day DMA | 52.09 |
12 day DMA | 51.6 |
20 day DMA | 51.59 |
35 day DMA | 51.4 |
50 day DMA | 50.35 |
100 day DMA | 51.05 |
150 day DMA | 52.33 |
200 day DMA | 52.04 |
EMA (exponential moving average) of Community Trust CTBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.67 | 52.23 | 52.25 |
12 day EMA | 51.71 | 51.92 | 51.87 |
20 day EMA | 51.55 | 51.65 | 51.59 |
35 day EMA | 50.82 | 50.84 | 50.76 |
50 day EMA | 50.18 | 50.17 | 50.09 |
SMA (simple moving average) of Community Trust CTBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.09 | 52.4 | 52.34 |
12 day SMA | 51.6 | 51.67 | 51.57 |
20 day SMA | 51.59 | 51.7 | 51.72 |
35 day SMA | 51.4 | 51.36 | 51.26 |
50 day SMA | 50.35 | 50.29 | 50.18 |
100 day SMA | 51.05 | 51.1 | 51.11 |
150 day SMA | 52.33 | 52.39 | 52.44 |
200 day SMA | 52.04 | 52.03 | 52.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.