Login or Join

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 50.18 and 50.83

Daily Target 150.05
Daily Target 250.3
Daily Target 350.7
Daily Target 450.95
Daily Target 551.35

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 13 June 2025 50.55 (-3.14%) 51.10 50.45 - 51.10 1.0346 times
Thu 12 June 2025 52.19 (-0.63%) 52.16 51.77 - 52.23 1.2628 times
Wed 11 June 2025 52.52 (0%) 52.81 52.37 - 52.96 0.9962 times
Wed 11 June 2025 52.52 (-0.32%) 52.81 52.37 - 52.96 0.9962 times
Tue 10 June 2025 52.69 (1.13%) 52.14 52.14 - 52.81 0.8788 times
Mon 09 June 2025 52.10 (0.42%) 51.98 51.92 - 52.31 0.9642 times
Fri 06 June 2025 51.88 (2.43%) 51.15 51.05 - 51.94 0.8404 times
Thu 05 June 2025 50.65 (-0.37%) 50.87 50.35 - 51.10 0.913 times
Wed 04 June 2025 50.84 (-1.19%) 51.42 50.72 - 51.68 1.0559 times
Tue 03 June 2025 51.45 (1.44%) 50.63 50.39 - 51.57 1.058 times
Mon 02 June 2025 50.72 (-0.65%) 51.01 50.27 - 51.06 1.0751 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 49.25 and 51.76

Weekly Target 148.81
Weekly Target 249.68
Weekly Target 351.32
Weekly Target 452.19
Weekly Target 553.83

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 13 June 2025 50.55 (-3.75%) 52.81 50.45 - 52.96 0.8369 times
Wed 11 June 2025 52.52 (1.23%) 51.98 51.92 - 52.96 0.7215 times
Fri 06 June 2025 51.88 (1.63%) 51.01 50.27 - 51.94 1.256 times
Fri 30 May 2025 51.05 (0.45%) 51.31 50.68 - 51.75 0.8754 times
Fri 23 May 2025 50.82 (-3.48%) 52.92 50.30 - 52.92 0.9687 times
Tue 20 May 2025 52.65 (0%) 52.17 51.55 - 52.95 0.4131 times
Fri 16 May 2025 52.65 (3.22%) 52.63 51.83 - 53.33 1.2554 times
Fri 09 May 2025 51.01 (1.09%) 50.11 49.00 - 51.60 1.1194 times
Fri 02 May 2025 50.46 (3.36%) 48.82 48.30 - 50.53 1.3481 times
Fri 25 April 2025 48.82 (3.45%) 46.97 46.33 - 49.49 1.2056 times
Thu 17 April 2025 47.19 (-0.78%) 47.00 46.95 - 48.23 0.392 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 49.07 and 51.76

Monthly Target 148.57
Monthly Target 249.56
Monthly Target 351.26
Monthly Target 452.25
Monthly Target 553.95

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 13 June 2025 50.55 (-0.98%) 51.01 50.27 - 52.96 0.4769 times
Fri 30 May 2025 51.05 (4.27%) 48.94 48.57 - 53.33 0.8667 times
Wed 30 April 2025 48.96 (-2.78%) 50.16 44.60 - 51.03 1.4038 times
Mon 31 March 2025 50.36 (-7.75%) 54.60 48.82 - 55.15 1.0002 times
Fri 28 February 2025 54.59 (2.02%) 52.33 51.76 - 56.96 0.9694 times
Fri 31 January 2025 53.51 (0.91%) 53.38 48.83 - 55.00 1.5854 times
Tue 31 December 2024 53.03 (-10.44%) 58.61 52.66 - 59.59 0.8407 times
Tue 26 November 2024 59.21 (14.31%) 52.10 50.75 - 61.67 1.0335 times
Thu 31 October 2024 51.80 (4.31%) 49.30 46.55 - 53.50 0.9032 times
Mon 30 September 2024 49.66 (-1.66%) 50.14 46.31 - 51.37 0.92 times
Fri 30 August 2024 50.50 (-0.43%) 50.76 44.70 - 51.23 0.8253 times

 monthly chart CommunityTrust

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Community Trust CTBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.73 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 52.09
12 day DMA 51.6
20 day DMA 51.59
35 day DMA 51.4
50 day DMA 50.35
100 day DMA 51.05
150 day DMA 52.33
200 day DMA 52.04

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6752.2352.25
12 day EMA51.7151.9251.87
20 day EMA51.5551.6551.59
35 day EMA50.8250.8450.76
50 day EMA50.1850.1750.09

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0952.452.34
12 day SMA51.651.6751.57
20 day SMA51.5951.751.72
35 day SMA51.451.3651.26
50 day SMA50.3550.2950.18
100 day SMA51.0551.151.11
150 day SMA52.3352.3952.44
200 day SMA52.0452.0352.01
Back to top | Use Dark Theme