Login or Join

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 52.42 and 53.09

Daily Target 151.88
Daily Target 252.28
Daily Target 352.546666666667
Daily Target 452.95
Daily Target 553.22

Daily price and volume Community Trust

Date Closing Open Range Volume
Tue 10 June 2025 52.69 (1.13%) 52.14 52.14 - 52.81 0.9497 times
Mon 09 June 2025 52.10 (0.42%) 51.98 51.92 - 52.31 1.042 times
Fri 06 June 2025 51.88 (2.43%) 51.15 51.05 - 51.94 0.9083 times
Thu 05 June 2025 50.65 (-0.37%) 50.87 50.35 - 51.10 0.9866 times
Wed 04 June 2025 50.84 (-1.19%) 51.42 50.72 - 51.68 1.1411 times
Tue 03 June 2025 51.45 (1.44%) 50.63 50.39 - 51.57 1.1434 times
Mon 02 June 2025 50.72 (-0.65%) 51.01 50.27 - 51.06 1.1618 times
Fri 30 May 2025 51.05 (-0.68%) 51.22 50.99 - 51.38 0.8345 times
Thu 29 May 2025 51.40 (0.76%) 51.00 50.68 - 51.47 0.8506 times
Wed 28 May 2025 51.01 (-1.22%) 51.47 50.96 - 51.75 0.982 times
Tue 27 May 2025 51.64 (1.61%) 51.31 50.73 - 51.70 1.0558 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 52.31 and 53.2

Weekly Target 151.58
Weekly Target 252.14
Weekly Target 352.473333333333
Weekly Target 453.03
Weekly Target 553.36

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Tue 10 June 2025 52.69 (1.56%) 51.98 51.92 - 52.81 0.5035 times
Fri 06 June 2025 51.88 (1.63%) 51.01 50.27 - 51.94 1.3502 times
Fri 30 May 2025 51.05 (0.45%) 51.31 50.68 - 51.75 0.9411 times
Fri 23 May 2025 50.82 (-3.48%) 52.92 50.30 - 52.92 1.0414 times
Tue 20 May 2025 52.65 (0%) 52.17 51.55 - 52.95 0.4441 times
Fri 16 May 2025 52.65 (3.22%) 52.63 51.83 - 53.33 1.3496 times
Fri 09 May 2025 51.01 (1.09%) 50.11 49.00 - 51.60 1.2034 times
Fri 02 May 2025 50.46 (3.36%) 48.82 48.30 - 50.53 1.4493 times
Fri 25 April 2025 48.82 (3.45%) 46.97 46.33 - 49.49 1.296 times
Thu 17 April 2025 47.19 (-0.78%) 47.00 46.95 - 48.23 0.4214 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 51.48 and 54.02

Monthly Target 149.38
Monthly Target 251.04
Monthly Target 351.923333333333
Monthly Target 453.58
Monthly Target 554.46

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Tue 10 June 2025 52.69 (3.21%) 51.01 50.27 - 52.81 0.2977 times
Fri 30 May 2025 51.05 (4.27%) 48.94 48.57 - 53.33 0.883 times
Wed 30 April 2025 48.96 (-2.78%) 50.16 44.60 - 51.03 1.4303 times
Mon 31 March 2025 50.36 (-7.75%) 54.60 48.82 - 55.15 1.0191 times
Fri 28 February 2025 54.59 (2.02%) 52.33 51.76 - 56.96 0.9877 times
Fri 31 January 2025 53.51 (0.91%) 53.38 48.83 - 55.00 1.6152 times
Tue 31 December 2024 53.03 (-10.44%) 58.61 52.66 - 59.59 0.8565 times
Tue 26 November 2024 59.21 (14.31%) 52.10 50.75 - 61.67 1.053 times
Thu 31 October 2024 51.80 (4.31%) 49.30 46.55 - 53.50 0.9202 times
Mon 30 September 2024 49.66 (-1.66%) 50.14 46.31 - 51.37 0.9373 times
Fri 30 August 2024 50.50 (-0.43%) 50.76 44.70 - 51.23 0.8408 times

 monthly chart CommunityTrust

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 51.63
12 day DMA 51.35
20 day DMA 51.76
35 day DMA 51.06
50 day DMA 49.92
100 day DMA 51.13
150 day DMA 52.54
200 day DMA 51.98

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9251.5351.25
12 day EMA51.6151.4151.28
20 day EMA51.3951.2551.16
35 day EMA50.6350.5150.42
50 day EMA49.8449.7249.62

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6351.3851.11
12 day SMA51.3551.2351.16
20 day SMA51.7651.7651.77
35 day SMA51.0650.950.76
50 day SMA49.9249.7849.7
100 day SMA51.1351.1451.16
150 day SMA52.5452.5752.6
200 day SMA51.9851.9751.96
Back to top | Use Dark Theme