CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 52.42 and 53.09
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.22 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.69 (1.13%) | 52.14 | 52.14 - 52.81 | 0.9497 times | Mon 09 June 2025 | 52.10 (0.42%) | 51.98 | 51.92 - 52.31 | 1.042 times | Fri 06 June 2025 | 51.88 (2.43%) | 51.15 | 51.05 - 51.94 | 0.9083 times | Thu 05 June 2025 | 50.65 (-0.37%) | 50.87 | 50.35 - 51.10 | 0.9866 times | Wed 04 June 2025 | 50.84 (-1.19%) | 51.42 | 50.72 - 51.68 | 1.1411 times | Tue 03 June 2025 | 51.45 (1.44%) | 50.63 | 50.39 - 51.57 | 1.1434 times | Mon 02 June 2025 | 50.72 (-0.65%) | 51.01 | 50.27 - 51.06 | 1.1618 times | Fri 30 May 2025 | 51.05 (-0.68%) | 51.22 | 50.99 - 51.38 | 0.8345 times | Thu 29 May 2025 | 51.40 (0.76%) | 51.00 | 50.68 - 51.47 | 0.8506 times | Wed 28 May 2025 | 51.01 (-1.22%) | 51.47 | 50.96 - 51.75 | 0.982 times | Tue 27 May 2025 | 51.64 (1.61%) | 51.31 | 50.73 - 51.70 | 1.0558 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 52.31 and 53.2
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.69 (1.56%) | 51.98 | 51.92 - 52.81 | 0.5035 times | Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 1.3502 times | Fri 30 May 2025 | 51.05 (0.45%) | 51.31 | 50.68 - 51.75 | 0.9411 times | Fri 23 May 2025 | 50.82 (-3.48%) | 52.92 | 50.30 - 52.92 | 1.0414 times | Tue 20 May 2025 | 52.65 (0%) | 52.17 | 51.55 - 52.95 | 0.4441 times | Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.3496 times | Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.2034 times | Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.4493 times | Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 1.296 times | Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.4214 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 51.48 and 54.02
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.69 (3.21%) | 51.01 | 50.27 - 52.81 | 0.2977 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.883 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.4303 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 1.0191 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9877 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.6152 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8565 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.053 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9202 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9373 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8408 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.06 |
| 50 day DMA | 49.92 |
| 100 day DMA | 51.13 |
| 150 day DMA | 52.54 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.53 | 51.25 |
| 12 day EMA | 51.61 | 51.41 | 51.28 |
| 20 day EMA | 51.39 | 51.25 | 51.16 |
| 35 day EMA | 50.63 | 50.51 | 50.42 |
| 50 day EMA | 49.84 | 49.72 | 49.62 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.38 | 51.11 |
| 12 day SMA | 51.35 | 51.23 | 51.16 |
| 20 day SMA | 51.76 | 51.76 | 51.77 |
| 35 day SMA | 51.06 | 50.9 | 50.76 |
| 50 day SMA | 49.92 | 49.78 | 49.7 |
| 100 day SMA | 51.13 | 51.14 | 51.16 |
| 150 day SMA | 52.54 | 52.57 | 52.6 |
| 200 day SMA | 51.98 | 51.97 | 51.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.