CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.51 and 2.76
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.7166666666667 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.97 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.64 (0%) | 2.66 | 2.63 - 2.88 | 1.2941 times | Fri 06 June 2025 | 2.64 (10%) | 2.46 | 2.43 - 2.71 | 1.0313 times | Thu 05 June 2025 | 2.40 (-4.38%) | 2.47 | 2.35 - 2.58 | 0.6671 times | Wed 04 June 2025 | 2.51 (-5.28%) | 2.65 | 2.51 - 2.75 | 0.6397 times | Tue 03 June 2025 | 2.65 (5.58%) | 2.50 | 2.46 - 2.67 | 0.4577 times | Mon 02 June 2025 | 2.51 (-5.28%) | 2.63 | 2.45 - 2.82 | 0.9439 times | Fri 30 May 2025 | 2.65 (5.16%) | 2.53 | 2.45 - 2.71 | 1.1797 times | Thu 29 May 2025 | 2.52 (5%) | 2.40 | 2.38 - 2.59 | 1.0736 times | Wed 28 May 2025 | 2.40 (12.68%) | 2.13 | 2.12 - 2.64 | 1.5838 times | Tue 27 May 2025 | 2.13 (-4.48%) | 2.27 | 2.10 - 2.30 | 1.1291 times | Fri 23 May 2025 | 2.23 (4.69%) | 2.06 | 2.03 - 2.29 | 0.9349 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.51 and 2.76
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.64 (0%) | 2.66 | 2.63 - 2.88 | 0.1589 times | Fri 06 June 2025 | 2.64 (-0.38%) | 2.63 | 2.35 - 2.82 | 0.4593 times | Fri 30 May 2025 | 2.65 (18.83%) | 2.27 | 2.10 - 2.71 | 0.6099 times | Fri 23 May 2025 | 2.23 (8.25%) | 2.14 | 1.97 - 2.29 | 0.6384 times | Tue 20 May 2025 | 2.06 (1.48%) | 2.02 | 1.97 - 2.25 | 0.4517 times | Fri 16 May 2025 | 2.03 (118.28%) | 1.90 | 1.65 - 2.55 | 5.9874 times | Fri 09 May 2025 | 0.93 (16.25%) | 0.88 | 0.84 - 1.30 | 1.14 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.74 | 0.63 - 0.83 | 0.3665 times | Fri 25 April 2025 | 0.71 (7.58%) | 0.65 | 0.65 - 0.78 | 0.1666 times | Thu 17 April 2025 | 0.66 (4.76%) | 0.64 | 0.61 - 0.67 | 0.0213 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.5 and 3.03
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.64 (-0.38%) | 2.63 | 2.35 - 2.88 | 0.3552 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 5.1169 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.6452 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.5883 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.2891 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.5229 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.3477 times | Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.4634 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.298 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.3732 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2856 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.33 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.53 | 2.48 |
| 12 day EMA | 2.43 | 2.39 | 2.34 |
| 20 day EMA | 2.21 | 2.17 | 2.12 |
| 35 day EMA | 1.86 | 1.81 | 1.76 |
| 50 day EMA | 1.43 | 1.38 | 1.33 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.54 | 2.54 |
| 12 day SMA | 2.45 | 2.4 | 2.35 |
| 20 day SMA | 2.33 | 2.31 | 2.22 |
| 35 day SMA | 1.72 | 1.67 | 1.61 |
| 50 day SMA | 1.39 | 1.35 | 1.3 |
| 100 day SMA | 1.04 | 1.02 | 1 |
| 150 day SMA | 1.02 | 1.01 | 1 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.