CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.54 and 2.93
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.24 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.75 (-8.03%) | 2.95 | 2.71 - 3.10 | 0.8198 times | Thu 12 June 2025 | 2.99 (6.03%) | 2.80 | 2.75 - 3.00 | 0.7457 times | Wed 11 June 2025 | 2.82 (0%) | 2.73 | 2.66 - 2.88 | 0.8765 times | Wed 11 June 2025 | 2.82 (4.44%) | 2.73 | 2.66 - 2.88 | 0.8765 times | Tue 10 June 2025 | 2.70 (2.27%) | 2.63 | 2.57 - 2.83 | 1.0599 times | Mon 09 June 2025 | 2.64 (0%) | 2.66 | 2.63 - 2.88 | 1.7788 times | Fri 06 June 2025 | 2.64 (10%) | 2.46 | 2.43 - 2.71 | 1.4175 times | Thu 05 June 2025 | 2.40 (-4.38%) | 2.47 | 2.35 - 2.58 | 0.9169 times | Wed 04 June 2025 | 2.51 (-5.28%) | 2.65 | 2.51 - 2.75 | 0.8793 times | Tue 03 June 2025 | 2.65 (5.58%) | 2.50 | 2.46 - 2.67 | 0.6292 times | Mon 02 June 2025 | 2.51 (-5.28%) | 2.63 | 2.45 - 2.82 | 1.2974 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.71 and 3.15
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.75 (-2.48%) | 2.73 | 2.66 - 3.10 | 0.2104 times | Wed 11 June 2025 | 2.82 (6.82%) | 2.66 | 2.57 - 2.88 | 0.3201 times | Fri 06 June 2025 | 2.64 (-0.38%) | 2.63 | 2.35 - 2.82 | 0.4429 times | Fri 30 May 2025 | 2.65 (18.83%) | 2.27 | 2.10 - 2.71 | 0.5882 times | Fri 23 May 2025 | 2.23 (8.25%) | 2.14 | 1.97 - 2.29 | 0.6156 times | Tue 20 May 2025 | 2.06 (1.48%) | 2.02 | 1.97 - 2.25 | 0.4356 times | Fri 16 May 2025 | 2.03 (118.28%) | 1.90 | 1.65 - 2.55 | 5.7738 times | Fri 09 May 2025 | 0.93 (16.25%) | 0.88 | 0.84 - 1.30 | 1.0994 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.74 | 0.63 - 0.83 | 0.3534 times | Fri 25 April 2025 | 0.71 (7.58%) | 0.65 | 0.65 - 0.78 | 0.1606 times | Thu 17 April 2025 | 0.66 (4.76%) | 0.64 | 0.61 - 0.67 | 0.0205 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.55 and 3.3
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.75 (3.77%) | 2.63 | 2.35 - 3.10 | 0.5672 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 5.0045 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.6311 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.5534 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.2827 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.5114 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.3401 times | Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.4532 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2915 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.365 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2793 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.82 | 2.73 |
| 12 day EMA | 2.65 | 2.63 | 2.57 |
| 20 day EMA | 2.45 | 2.42 | 2.36 |
| 35 day EMA | 2.06 | 2.02 | 1.96 |
| 50 day EMA | 1.65 | 1.6 | 1.54 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.79 | 2.72 |
| 12 day SMA | 2.67 | 2.65 | 2.61 |
| 20 day SMA | 2.48 | 2.45 | 2.4 |
| 35 day SMA | 2.02 | 1.96 | 1.9 |
| 50 day SMA | 1.61 | 1.57 | 1.52 |
| 100 day SMA | 1.14 | 1.12 | 1.1 |
| 150 day SMA | 1.08 | 1.07 | 1.06 |
| 200 day SMA | 1.09 | 1.09 | 1.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.