Login or Join

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.54 and 2.93

Daily Target 12.46
Daily Target 22.61
Daily Target 32.8533333333333
Daily Target 43
Daily Target 53.24

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 2.75 (-8.03%) 2.95 2.71 - 3.10 0.8198 times
Thu 12 June 2025 2.99 (6.03%) 2.80 2.75 - 3.00 0.7457 times
Wed 11 June 2025 2.82 (0%) 2.73 2.66 - 2.88 0.8765 times
Wed 11 June 2025 2.82 (4.44%) 2.73 2.66 - 2.88 0.8765 times
Tue 10 June 2025 2.70 (2.27%) 2.63 2.57 - 2.83 1.0599 times
Mon 09 June 2025 2.64 (0%) 2.66 2.63 - 2.88 1.7788 times
Fri 06 June 2025 2.64 (10%) 2.46 2.43 - 2.71 1.4175 times
Thu 05 June 2025 2.40 (-4.38%) 2.47 2.35 - 2.58 0.9169 times
Wed 04 June 2025 2.51 (-5.28%) 2.65 2.51 - 2.75 0.8793 times
Tue 03 June 2025 2.65 (5.58%) 2.50 2.46 - 2.67 0.6292 times
Mon 02 June 2025 2.51 (-5.28%) 2.63 2.45 - 2.82 1.2974 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.71 and 3.15

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.8366666666667
Weekly Target 43.01
Weekly Target 53.28

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 2.75 (-2.48%) 2.73 2.66 - 3.10 0.2104 times
Wed 11 June 2025 2.82 (6.82%) 2.66 2.57 - 2.88 0.3201 times
Fri 06 June 2025 2.64 (-0.38%) 2.63 2.35 - 2.82 0.4429 times
Fri 30 May 2025 2.65 (18.83%) 2.27 2.10 - 2.71 0.5882 times
Fri 23 May 2025 2.23 (8.25%) 2.14 1.97 - 2.29 0.6156 times
Tue 20 May 2025 2.06 (1.48%) 2.02 1.97 - 2.25 0.4356 times
Fri 16 May 2025 2.03 (118.28%) 1.90 1.65 - 2.55 5.7738 times
Fri 09 May 2025 0.93 (16.25%) 0.88 0.84 - 1.30 1.0994 times
Fri 02 May 2025 0.80 (12.68%) 0.74 0.63 - 0.83 0.3534 times
Fri 25 April 2025 0.71 (7.58%) 0.65 0.65 - 0.78 0.1606 times
Thu 17 April 2025 0.66 (4.76%) 0.64 0.61 - 0.67 0.0205 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.55 and 3.3

Monthly Target 11.98
Monthly Target 22.37
Monthly Target 32.7333333333333
Monthly Target 43.12
Monthly Target 53.48

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 2.75 (3.77%) 2.63 2.35 - 3.10 0.5672 times
Fri 30 May 2025 2.65 (258.11%) 0.74 0.72 - 2.71 5.0045 times
Wed 30 April 2025 0.74 (15.63%) 0.65 0.40 - 0.78 0.6311 times
Mon 31 March 2025 0.64 (-5.88%) 0.66 0.56 - 0.78 1.5534 times
Fri 28 February 2025 0.68 (-20%) 0.85 0.66 - 0.98 0.2827 times
Fri 31 January 2025 0.85 (-17.48%) 1.01 0.79 - 1.17 0.5114 times
Tue 31 December 2024 1.03 (0.98%) 1.23 0.97 - 1.28 0.3401 times
Tue 26 November 2024 1.02 (2%) 1.03 0.83 - 1.16 0.4532 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.2915 times
Mon 30 September 2024 1.18 (0%) 1.17 1.09 - 1.33 0.365 times
Fri 30 August 2024 1.18 (-14.49%) 1.40 1.14 - 1.40 0.2793 times

 monthly chart CytomxTherapeutics

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.

CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CytomxTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytomxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.67
20 day DMA 2.48
35 day DMA 2.02
50 day DMA 1.61
100 day DMA 1.14
150 day DMA 1.08
200 day DMA 1.09

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.822.73
12 day EMA2.652.632.57
20 day EMA2.452.422.36
35 day EMA2.062.021.96
50 day EMA1.651.61.54

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.72
12 day SMA2.672.652.61
20 day SMA2.482.452.4
35 day SMA2.021.961.9
50 day SMA1.611.571.52
100 day SMA1.141.121.1
150 day SMA1.081.071.06
200 day SMA1.091.091.08
Back to top | Use Dark Theme