Login or Join

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 33.43 and 34.91

Daily Target 132.3
Daily Target 233.07
Daily Target 333.783333333333
Daily Target 434.55
Daily Target 535.26

Daily price and volume Citi Trends

Date Closing Open Range Volume
Fri 06 June 2025 33.83 (1.74%) 33.50 33.02 - 34.50 0.6219 times
Thu 05 June 2025 33.25 (-1.39%) 33.53 32.03 - 33.99 0.8707 times
Wed 04 June 2025 33.72 (2.59%) 33.01 32.80 - 34.44 3.0072 times
Tue 03 June 2025 32.87 (21.7%) 31.45 30.01 - 33.21 3.7002 times
Mon 02 June 2025 27.01 (2%) 26.48 26.09 - 27.06 0.4505 times
Fri 30 May 2025 26.48 (0.72%) 26.01 25.52 - 26.68 0.2368 times
Thu 29 May 2025 26.29 (-5.16%) 27.85 26.04 - 27.86 0.2885 times
Wed 28 May 2025 27.72 (3.13%) 26.90 26.70 - 27.83 0.2728 times
Tue 27 May 2025 26.88 (3.62%) 26.24 26.23 - 26.96 0.2702 times
Fri 23 May 2025 25.94 (0.54%) 25.03 25.00 - 25.96 0.2812 times
Thu 22 May 2025 25.80 (-0.04%) 25.83 25.72 - 26.18 0.2754 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 29.96 and 38.37

Weekly Target 123.06
Weekly Target 228.45
Weekly Target 331.473333333333
Weekly Target 436.86
Weekly Target 539.88

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Fri 06 June 2025 33.83 (27.76%) 26.48 26.09 - 34.50 4.8902 times
Fri 30 May 2025 26.48 (2.08%) 26.24 25.52 - 27.86 0.6039 times
Fri 23 May 2025 25.94 (-1.82%) 26.31 25.00 - 26.73 0.5274 times
Tue 20 May 2025 26.42 (0.8%) 25.69 25.00 - 26.73 0.2768 times
Fri 16 May 2025 26.21 (14.25%) 24.45 23.54 - 29.40 1.5458 times
Fri 09 May 2025 22.94 (-1.8%) 23.36 22.35 - 23.91 0.5182 times
Fri 02 May 2025 23.36 (13.95%) 20.37 19.91 - 23.64 0.873 times
Fri 25 April 2025 20.50 (3.33%) 19.59 19.12 - 21.01 0.7646 times
Thu 17 April 2025 19.84 (3.93%) 19.17 18.75 - 20.00 0.0001 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0.1137 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 29.96 and 38.37

Monthly Target 123.06
Monthly Target 228.45
Monthly Target 331.473333333333
Monthly Target 436.86
Monthly Target 539.88

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Fri 06 June 2025 33.83 (27.76%) 26.48 26.09 - 34.50 0.8894 times
Fri 30 May 2025 26.48 (18.58%) 22.34 21.82 - 29.40 0.6907 times
Wed 30 April 2025 22.33 (0.86%) 21.98 16.82 - 23.00 0.8317 times
Mon 31 March 2025 22.14 (-10.11%) 24.71 19.60 - 25.75 1.1212 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 1.0012 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.8581 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.7268 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 1.0191 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.8492 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 2.0126 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 2.4717 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34

Tomorrow's movement Prediction of Citi Trends CTRN is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

BullKhan value: 94 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 32.14
12 day DMA 28.8
20 day DMA 27.56
35 day DMA 25.03
50 day DMA 23.33
100 day DMA 23.5
150 day DMA 23.57
200 day DMA 22.15

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1831.3630.41
12 day EMA29.7328.9928.22
20 day EMA28.0527.4426.83
35 day EMA25.8225.3524.89
50 day EMA23.8923.4823.08

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1430.6729.27
12 day SMA28.828.1827.61
20 day SMA27.5627.0226.53
35 day SMA25.0324.6124.21
50 day SMA23.3323.0222.74
100 day SMA23.523.4223.36
150 day SMA23.5723.4823.38
200 day SMA22.1522.0621.96
Back to top | Use Dark Theme