CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 33.43 and 34.91
Daily Target 1 | 32.3 |
Daily Target 2 | 33.07 |
Daily Target 3 | 33.783333333333 |
Daily Target 4 | 34.55 |
Daily Target 5 | 35.26 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.83 (1.74%) | 33.50 | 33.02 - 34.50 | 0.6219 times | Thu 05 June 2025 | 33.25 (-1.39%) | 33.53 | 32.03 - 33.99 | 0.8707 times | Wed 04 June 2025 | 33.72 (2.59%) | 33.01 | 32.80 - 34.44 | 3.0072 times | Tue 03 June 2025 | 32.87 (21.7%) | 31.45 | 30.01 - 33.21 | 3.7002 times | Mon 02 June 2025 | 27.01 (2%) | 26.48 | 26.09 - 27.06 | 0.4505 times | Fri 30 May 2025 | 26.48 (0.72%) | 26.01 | 25.52 - 26.68 | 0.2368 times | Thu 29 May 2025 | 26.29 (-5.16%) | 27.85 | 26.04 - 27.86 | 0.2885 times | Wed 28 May 2025 | 27.72 (3.13%) | 26.90 | 26.70 - 27.83 | 0.2728 times | Tue 27 May 2025 | 26.88 (3.62%) | 26.24 | 26.23 - 26.96 | 0.2702 times | Fri 23 May 2025 | 25.94 (0.54%) | 25.03 | 25.00 - 25.96 | 0.2812 times | Thu 22 May 2025 | 25.80 (-0.04%) | 25.83 | 25.72 - 26.18 | 0.2754 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 29.96 and 38.37
Weekly Target 1 | 23.06 |
Weekly Target 2 | 28.45 |
Weekly Target 3 | 31.473333333333 |
Weekly Target 4 | 36.86 |
Weekly Target 5 | 39.88 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.83 (27.76%) | 26.48 | 26.09 - 34.50 | 4.8902 times | Fri 30 May 2025 | 26.48 (2.08%) | 26.24 | 25.52 - 27.86 | 0.6039 times | Fri 23 May 2025 | 25.94 (-1.82%) | 26.31 | 25.00 - 26.73 | 0.5274 times | Tue 20 May 2025 | 26.42 (0.8%) | 25.69 | 25.00 - 26.73 | 0.2768 times | Fri 16 May 2025 | 26.21 (14.25%) | 24.45 | 23.54 - 29.40 | 1.5458 times | Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 0.5182 times | Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 0.873 times | Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 0.7646 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.0001 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0.1137 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 29.96 and 38.37
Monthly Target 1 | 23.06 |
Monthly Target 2 | 28.45 |
Monthly Target 3 | 31.473333333333 |
Monthly Target 4 | 36.86 |
Monthly Target 5 | 39.88 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.83 (27.76%) | 26.48 | 26.09 - 34.50 | 0.8894 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6907 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8317 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1212 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0012 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.8581 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.7268 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 1.0191 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.8492 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 2.0126 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.4717 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34
Tomorrow's movement Prediction of Citi Trends CTRN is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
BullKhan value: 94 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 32.14 |
12 day DMA | 28.8 |
20 day DMA | 27.56 |
35 day DMA | 25.03 |
50 day DMA | 23.33 |
100 day DMA | 23.5 |
150 day DMA | 23.57 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.18 | 31.36 | 30.41 |
12 day EMA | 29.73 | 28.99 | 28.22 |
20 day EMA | 28.05 | 27.44 | 26.83 |
35 day EMA | 25.82 | 25.35 | 24.89 |
50 day EMA | 23.89 | 23.48 | 23.08 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.14 | 30.67 | 29.27 |
12 day SMA | 28.8 | 28.18 | 27.61 |
20 day SMA | 27.56 | 27.02 | 26.53 |
35 day SMA | 25.03 | 24.61 | 24.21 |
50 day SMA | 23.33 | 23.02 | 22.74 |
100 day SMA | 23.5 | 23.42 | 23.36 |
150 day SMA | 23.57 | 23.48 | 23.38 |
200 day SMA | 22.15 | 22.06 | 21.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.