Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 80.21 and 81.01

Daily Target 179.59
Daily Target 280.02
Daily Target 380.386666666667
Daily Target 480.82
Daily Target 581.19

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Thu 12 June 2025 80.46 (-0.24%) 80.23 79.95 - 80.75 0.7261 times
Wed 11 June 2025 80.65 (0%) 81.27 80.37 - 81.49 1.0396 times
Wed 11 June 2025 80.65 (-0.49%) 81.27 80.37 - 81.49 1.0396 times
Tue 10 June 2025 81.05 (0.72%) 80.61 80.61 - 81.51 0.6965 times
Mon 09 June 2025 80.47 (0.24%) 80.28 80.11 - 81.03 0.8975 times
Fri 06 June 2025 80.28 (1.21%) 80.03 79.77 - 80.47 0.9443 times
Thu 05 June 2025 79.32 (-0.53%) 80.07 79.10 - 80.28 1.2021 times
Wed 04 June 2025 79.74 (-0.72%) 80.30 79.74 - 80.68 0.7926 times
Tue 03 June 2025 80.32 (0.06%) 80.27 79.94 - 80.66 1.4573 times
Mon 02 June 2025 80.27 (-0.89%) 80.24 79.47 - 80.33 1.2045 times
Fri 30 May 2025 80.99 (0.42%) 80.33 79.90 - 81.23 3.4763 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 79.44 and 80.98

Weekly Target 179.09
Weekly Target 279.78
Weekly Target 380.633333333333
Weekly Target 481.32
Weekly Target 582.17

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Thu 12 June 2025 80.46 (-0.24%) 81.27 79.95 - 81.49 0.3613 times
Wed 11 June 2025 80.65 (0.46%) 80.28 80.11 - 81.51 0.5388 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.1459 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.3297 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 0.8861 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.4137 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.3097 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.2114 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.8696 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 0.9338 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.2379 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 79.78 and 82.19

Monthly Target 177.95
Monthly Target 279.2
Monthly Target 380.356666666667
Monthly Target 481.61
Monthly Target 582.77

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Thu 12 June 2025 80.46 (-0.65%) 80.24 79.10 - 81.51 0.3901 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1681 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.3395 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2773 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2805 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9252 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.5968 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0781 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0142 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9301 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1204 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 80.66
12 day DMA 80.4
20 day DMA 80.43
35 day DMA 79.4
50 day DMA 76.65
100 day DMA 78.74
150 day DMA 78.78
200 day DMA 78.21

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5380.5780.53
12 day EMA80.3980.3880.33
20 day EMA79.9879.9379.85
35 day EMA78.1878.0577.9
50 day EMA76.4576.2976.11

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6680.6280.35
12 day SMA80.480.480.4
20 day SMA80.4380.4780.51
35 day SMA79.479.1678.92
50 day SMA76.6576.4576.22
100 day SMA78.7478.7678.77
150 day SMA78.7878.7878.78
200 day SMA78.2178.278.18
Back to top | Use Dark Theme