CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 80.83 and 81.73
| Daily Target 1 | 80.16 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 81.96 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.05 (0.72%) | 80.61 | 80.61 - 81.51 | 0.5502 times | Mon 09 June 2025 | 80.47 (0.24%) | 80.28 | 80.11 - 81.03 | 0.709 times | Fri 06 June 2025 | 80.28 (1.21%) | 80.03 | 79.77 - 80.47 | 0.746 times | Thu 05 June 2025 | 79.32 (-0.53%) | 80.07 | 79.10 - 80.28 | 0.9496 times | Wed 04 June 2025 | 79.74 (-0.72%) | 80.30 | 79.74 - 80.68 | 0.6261 times | Tue 03 June 2025 | 80.32 (0.06%) | 80.27 | 79.94 - 80.66 | 1.1512 times | Mon 02 June 2025 | 80.27 (-0.89%) | 80.24 | 79.47 - 80.33 | 0.9515 times | Fri 30 May 2025 | 80.99 (0.42%) | 80.33 | 79.90 - 81.23 | 2.7463 times | Thu 29 May 2025 | 80.65 (0.24%) | 80.82 | 79.91 - 81.00 | 0.8432 times | Wed 28 May 2025 | 80.46 (-0.22%) | 80.64 | 80.19 - 80.98 | 0.7266 times | Tue 27 May 2025 | 80.64 (1.92%) | 80.05 | 79.48 - 80.82 | 0.818 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 80.58 and 81.98
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.05 (0.96%) | 80.28 | 80.11 - 81.51 | 0.3375 times | Fri 06 June 2025 | 80.28 (-0.88%) | 80.24 | 79.10 - 80.68 | 1.1858 times | Fri 30 May 2025 | 80.99 (2.36%) | 80.05 | 79.48 - 81.23 | 1.3759 times | Fri 23 May 2025 | 79.12 (-2.31%) | 81.37 | 78.48 - 81.63 | 0.9169 times | Tue 20 May 2025 | 80.99 (-0.55%) | 80.88 | 80.23 - 81.92 | 0.4281 times | Fri 16 May 2025 | 81.44 (2.87%) | 81.44 | 79.52 - 82.04 | 1.3552 times | Fri 09 May 2025 | 79.17 (1.89%) | 77.37 | 76.75 - 80.03 | 1.2536 times | Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 1.9346 times | Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 0.9663 times | Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 0.2462 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 0.252 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 80.08 and 82.49
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.553333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.05 (0.07%) | 80.24 | 79.10 - 81.51 | 0.2838 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.1811 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.3544 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2915 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2946 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9355 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.6034 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0901 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 1.0254 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.9404 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.1328 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.28 |
| 20 day DMA | 80.5 |
| 35 day DMA | 78.61 |
| 50 day DMA | 76.07 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.79 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.18 | 80.03 |
| 12 day EMA | 80.27 | 80.13 | 80.07 |
| 20 day EMA | 79.77 | 79.64 | 79.55 |
| 35 day EMA | 77.91 | 77.73 | 77.57 |
| 50 day EMA | 75.9 | 75.69 | 75.49 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.03 | 79.99 |
| 12 day SMA | 80.28 | 80.18 | 80.14 |
| 20 day SMA | 80.5 | 80.51 | 80.57 |
| 35 day SMA | 78.61 | 78.24 | 77.92 |
| 50 day SMA | 76.07 | 75.78 | 75.52 |
| 100 day SMA | 78.77 | 78.77 | 78.77 |
| 150 day SMA | 78.79 | 78.77 | 78.74 |
| 200 day SMA | 78.17 | 78.15 | 78.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.