Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 80.83 and 81.73

Daily Target 180.16
Daily Target 280.6
Daily Target 381.056666666667
Daily Target 481.5
Daily Target 581.96

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Tue 10 June 2025 81.05 (0.72%) 80.61 80.61 - 81.51 0.5502 times
Mon 09 June 2025 80.47 (0.24%) 80.28 80.11 - 81.03 0.709 times
Fri 06 June 2025 80.28 (1.21%) 80.03 79.77 - 80.47 0.746 times
Thu 05 June 2025 79.32 (-0.53%) 80.07 79.10 - 80.28 0.9496 times
Wed 04 June 2025 79.74 (-0.72%) 80.30 79.74 - 80.68 0.6261 times
Tue 03 June 2025 80.32 (0.06%) 80.27 79.94 - 80.66 1.1512 times
Mon 02 June 2025 80.27 (-0.89%) 80.24 79.47 - 80.33 0.9515 times
Fri 30 May 2025 80.99 (0.42%) 80.33 79.90 - 81.23 2.7463 times
Thu 29 May 2025 80.65 (0.24%) 80.82 79.91 - 81.00 0.8432 times
Wed 28 May 2025 80.46 (-0.22%) 80.64 80.19 - 80.98 0.7266 times
Tue 27 May 2025 80.64 (1.92%) 80.05 79.48 - 80.82 0.818 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 80.58 and 81.98

Weekly Target 179.49
Weekly Target 280.27
Weekly Target 380.89
Weekly Target 481.67
Weekly Target 582.29

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Tue 10 June 2025 81.05 (0.96%) 80.28 80.11 - 81.51 0.3375 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.1858 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.3759 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 0.9169 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.4281 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.3552 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.2536 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.9346 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 0.9663 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.2462 times
Wed 16 April 2025 70.01 (0%) 70.34 69.58 - 71.73 0.252 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 80.08 and 82.49

Monthly Target 178.14
Monthly Target 279.6
Monthly Target 380.553333333333
Monthly Target 482.01
Monthly Target 582.96

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Tue 10 June 2025 81.05 (0.07%) 80.24 79.10 - 81.51 0.2838 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1811 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.3544 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2915 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2946 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9355 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6034 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0901 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0254 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9404 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1328 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 80.17
12 day DMA 80.28
20 day DMA 80.5
35 day DMA 78.61
50 day DMA 76.07
100 day DMA 78.77
150 day DMA 78.79
200 day DMA 78.17

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4780.1880.03
12 day EMA80.2780.1380.07
20 day EMA79.7779.6479.55
35 day EMA77.9177.7377.57
50 day EMA75.975.6975.49

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1780.0379.99
12 day SMA80.2880.1880.14
20 day SMA80.580.5180.57
35 day SMA78.6178.2477.92
50 day SMA76.0775.7875.52
100 day SMA78.7778.7778.77
150 day SMA78.7978.7778.74
200 day SMA78.1778.1578.13
Back to top | Use Dark Theme