Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 78.23 and 79.48

Daily Target 177.99
Daily Target 278.47
Daily Target 379.24
Daily Target 479.72
Daily Target 580.49

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 13 June 2025 78.95 (-1.88%) 79.76 78.76 - 80.01 0.9552 times
Thu 12 June 2025 80.46 (-0.24%) 80.23 79.95 - 80.75 0.7467 times
Wed 11 June 2025 80.65 (0%) 81.27 80.37 - 81.49 1.0691 times
Wed 11 June 2025 80.65 (-0.49%) 81.27 80.37 - 81.49 1.0691 times
Tue 10 June 2025 81.05 (0.72%) 80.61 80.61 - 81.51 0.7162 times
Mon 09 June 2025 80.47 (0.24%) 80.28 80.11 - 81.03 0.923 times
Fri 06 June 2025 80.28 (1.21%) 80.03 79.77 - 80.47 0.9711 times
Thu 05 June 2025 79.32 (-0.53%) 80.07 79.10 - 80.28 1.2361 times
Wed 04 June 2025 79.74 (-0.72%) 80.30 79.74 - 80.68 0.815 times
Tue 03 June 2025 80.32 (0.06%) 80.27 79.94 - 80.66 1.4986 times
Mon 02 June 2025 80.27 (-0.89%) 80.24 79.47 - 80.33 1.2386 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 77.49 and 80.22

Weekly Target 177
Weekly Target 277.98
Weekly Target 379.733333333333
Weekly Target 480.71
Weekly Target 582.46

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 13 June 2025 78.95 (-2.11%) 81.27 78.76 - 81.49 0.541 times
Wed 11 June 2025 80.65 (0.46%) 80.28 80.11 - 81.51 0.5288 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.1246 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.3049 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 0.8696 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.406 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.2852 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.1888 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.8347 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 0.9164 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.2335 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 77.48 and 80.23

Monthly Target 176.99
Monthly Target 277.97
Monthly Target 379.74
Monthly Target 480.72
Monthly Target 582.49

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 13 June 2025 78.95 (-2.52%) 80.24 78.76 - 81.51 0.4248 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1639 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.3347 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2727 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2758 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9219 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.5947 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0742 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0105 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9267 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1164 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 80.35
12 day DMA 80.26
20 day DMA 80.29
35 day DMA 79.58
50 day DMA 76.82
100 day DMA 78.7
150 day DMA 78.76
200 day DMA 78.22

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8080.5380.57
12 day EMA80.1780.3980.38
20 day EMA79.8879.9879.93
35 day EMA78.2178.1778.04
50 day EMA76.6176.5176.35

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.6680.62
12 day SMA80.2680.480.4
20 day SMA80.2980.4380.47
35 day SMA79.5879.479.16
50 day SMA76.8276.6576.45
100 day SMA78.778.7478.76
150 day SMA78.7678.7878.78
200 day SMA78.2278.2178.2
Back to top | Use Dark Theme