CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation
Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.04 and 1.08
Daily Target 1 | 1.01 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0466666666667 |
Daily Target 4 | 1.07 |
Daily Target 5 | 1.09 |
Daily price and volume Cytosorbents Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.06 (0.95%) | 1.06 | 1.02 - 1.06 | 0.6968 times | Thu 05 June 2025 | 1.05 (5%) | 0.98 | 0.98 - 1.06 | 0.7904 times | Wed 04 June 2025 | 1.00 (0%) | 1.01 | 1.00 - 1.06 | 1.1516 times | Tue 03 June 2025 | 1.00 (16.28%) | 0.88 | 0.88 - 1.01 | 1.8149 times | Mon 02 June 2025 | 0.86 (2.38%) | 0.87 | 0.84 - 0.90 | 0.398 times | Fri 30 May 2025 | 0.84 (2.44%) | 0.84 | 0.84 - 0.88 | 1.4192 times | Thu 29 May 2025 | 0.82 (-2.38%) | 0.86 | 0.82 - 0.87 | 0.5552 times | Wed 28 May 2025 | 0.84 (2.44%) | 0.82 | 0.82 - 0.85 | 0.1661 times | Tue 27 May 2025 | 0.82 (-3.53%) | 0.85 | 0.81 - 0.90 | 2.4247 times | Fri 23 May 2025 | 0.85 (0%) | 0.87 | 0.85 - 0.87 | 0.5831 times | Thu 22 May 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.88 | 1.534 times |
Weekly price and charts CytosorbentsCorporation
Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.95 and 1.17
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 0.98666666666667 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.21 |
Weekly price and volumes for Cytosorbents Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.06 (26.19%) | 0.87 | 0.84 - 1.06 | 1.026 times | Fri 30 May 2025 | 0.84 (-1.18%) | 0.85 | 0.81 - 0.90 | 0.9655 times | Fri 23 May 2025 | 0.85 (1.19%) | 0.87 | 0.82 - 0.90 | 0.7283 times | Tue 20 May 2025 | 0.84 (-6.67%) | 0.90 | 0.84 - 0.92 | 0.2799 times | Fri 16 May 2025 | 0.90 (3.45%) | 0.89 | 0.80 - 0.91 | 1.2241 times | Fri 09 May 2025 | 0.87 (-7.45%) | 0.93 | 0.87 - 0.93 | 1.0128 times | Fri 02 May 2025 | 0.94 (-14.55%) | 1.10 | 0.87 - 1.14 | 3.9474 times | Fri 25 April 2025 | 1.10 (6.8%) | 1.01 | 1.01 - 1.16 | 0.7012 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 0.97 - 1.04 | 0.1149 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times |
Monthly price and charts CytosorbentsCorporation
Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.95 and 1.17
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 0.98666666666667 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.21 |
Monthly price and volumes Cytosorbents Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.06 (26.19%) | 0.87 | 0.84 - 1.06 | 0.1389 times | Fri 30 May 2025 | 0.84 (-16.83%) | 1.02 | 0.80 - 1.07 | 1.0103 times | Wed 30 April 2025 | 1.01 (1%) | 1.00 | 0.93 - 1.16 | 0.5416 times | Mon 31 March 2025 | 1.00 (-5.66%) | 1.10 | 0.97 - 1.16 | 0.5485 times | Fri 28 February 2025 | 1.06 (4.95%) | 1.00 | 0.96 - 1.61 | 0.9719 times | Fri 31 January 2025 | 1.01 (10.99%) | 0.92 | 0.82 - 1.15 | 3.4339 times | Tue 31 December 2024 | 0.91 (1.11%) | 0.92 | 0.80 - 1.09 | 0.9832 times | Tue 26 November 2024 | 0.90 (-10.89%) | 1.00 | 0.71 - 1.04 | 0.9598 times | Thu 31 October 2024 | 1.01 (-32.67%) | 1.54 | 1.00 - 1.54 | 0.7467 times | Mon 30 September 2024 | 1.50 (42.86%) | 1.01 | 0.93 - 1.59 | 0.6652 times | Fri 30 August 2024 | 1.05 (-12.5%) | 1.23 | 0.85 - 1.23 | 0.5144 times |
Indicator Analysis of CytosorbentsCorporation
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytosorbentsCorporation (CTSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytosorbentsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytosorbentsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytosorbentsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytosorbentsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytosorbentsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and CytosorbentsCorporation CTSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytosorbentsCorporation CTSO stock. Volume based technical analysis of CytosorbentsCorporation CTSO stock is negative.
CytosorbentsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 0.91 |
20 day DMA | 0.88 |
35 day DMA | 0.94 |
50 day DMA | 0.96 |
100 day DMA | 1.01 |
150 day DMA | 0.99 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Cytosorbents Corporation CTSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 0.97 | 0.93 |
12 day EMA | 0.93 | 0.91 | 0.89 |
20 day EMA | 0.92 | 0.91 | 0.9 |
35 day EMA | 0.94 | 0.93 | 0.92 |
50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 0.95 | 0.9 |
12 day SMA | 0.91 | 0.89 | 0.87 |
20 day SMA | 0.88 | 0.87 | 0.87 |
35 day SMA | 0.94 | 0.93 | 0.93 |
50 day SMA | 0.96 | 0.95 | 0.95 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.99 | 0.99 | 0.98 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.