Login or Join

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.8 and 0.97

Daily Target 10.76
Daily Target 20.84
Daily Target 30.93
Daily Target 41.01
Daily Target 51.1

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 0.92 (-8.91%) 0.98 0.85 - 1.02 0.091 times
Wed 11 June 2025 1.01 (0%) 1.08 1.00 - 1.22 0.1875 times
Wed 11 June 2025 1.01 (-4.72%) 1.08 1.00 - 1.22 0.1875 times
Tue 10 June 2025 1.06 (-22.63%) 1.00 0.91 - 1.10 0.5077 times
Mon 09 June 2025 1.37 (61.18%) 0.91 0.89 - 2.38 8.9423 times
Fri 06 June 2025 0.85 (-1.16%) 0.85 0.81 - 0.87 0.0084 times
Thu 05 June 2025 0.86 (-1.15%) 0.89 0.80 - 0.92 0.0093 times
Wed 04 June 2025 0.87 (0%) 0.90 0.85 - 0.91 0.0087 times
Tue 03 June 2025 0.87 (12.99%) 0.75 0.74 - 0.95 0.0345 times
Mon 02 June 2025 0.77 (13.24%) 0.72 0.68 - 0.77 0.0231 times
Fri 30 May 2025 0.68 (-4.23%) 0.71 0.67 - 0.72 0.0096 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.7 and 1.07

Weekly Target 10.63
Weekly Target 20.77
Weekly Target 30.99666666666667
Weekly Target 41.14
Weekly Target 51.37

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 0.92 (-8.91%) 1.08 0.85 - 1.22 0.2683 times
Wed 11 June 2025 1.01 (18.82%) 0.91 0.89 - 2.38 9.2852 times
Fri 06 June 2025 0.85 (25%) 0.72 0.68 - 0.95 0.081 times
Fri 30 May 2025 0.68 (-2.86%) 0.70 0.67 - 0.74 0.0394 times
Fri 23 May 2025 0.70 (-5.41%) 0.76 0.67 - 0.83 0.0566 times
Tue 20 May 2025 0.74 (-12.94%) 0.83 0.73 - 0.85 0.023 times
Fri 16 May 2025 0.85 (13.33%) 0.79 0.72 - 0.99 0.058 times
Fri 09 May 2025 0.75 (-2.6%) 0.79 0.65 - 0.82 0.0615 times
Fri 02 May 2025 0.77 (-9.41%) 0.86 0.68 - 0.87 0.0661 times
Fri 25 April 2025 0.85 (-12.37%) 0.92 0.81 - 0.95 0.0609 times
Thu 17 April 2025 0.97 (-2.02%) 0.98 0.94 - 1.01 0.0051 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.8 and 2.5

Monthly Target 1-0.37
Monthly Target 20.27
Monthly Target 31.3266666666667
Monthly Target 41.97
Monthly Target 53.03

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 0.92 (35.29%) 0.72 0.68 - 2.38 2.7935 times
Fri 30 May 2025 0.68 (-11.69%) 0.79 0.65 - 0.99 0.077 times
Wed 30 April 2025 0.77 (-48.32%) 1.29 0.68 - 1.34 0.1042 times
Mon 31 March 2025 1.49 (-9.7%) 1.70 1.25 - 2.28 0.2723 times
Fri 28 February 2025 1.65 (-38.66%) 2.65 1.47 - 2.97 0.1227 times
Fri 31 January 2025 2.69 (-32.75%) 3.95 2.60 - 4.43 0.0656 times
Tue 31 December 2024 4.00 (-3.61%) 3.54 2.44 - 5.95 0.0748 times
Tue 26 November 2024 4.15 (1021.62%) 0.37 0.11 - 4.25 5.5329 times
Thu 31 October 2024 0.37 (-26%) 0.50 0.33 - 0.51 0.4996 times
Mon 30 September 2024 0.50 (-12.28%) 0.58 0.48 - 0.61 0.4573 times
Fri 30 August 2024 0.57 (-37.36%) 0.92 0.55 - 1.05 1.1275 times

 monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term and the buy signal is strong.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 1.07
12 day DMA 0.92
20 day DMA 0.84
35 day DMA 0.81
50 day DMA 0.86
100 day DMA 1.31
150 day DMA 1.78
200 day DMA 1.44

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.021.02
12 day EMA0.940.940.93
20 day EMA0.880.880.87
35 day EMA0.850.850.84
50 day EMA0.890.890.89

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.03
12 day SMA0.920.90.87
20 day SMA0.840.830.82
35 day SMA0.810.810.81
50 day SMA0.860.860.85
100 day SMA1.311.331.35
150 day SMA1.781.771.77
200 day SMA1.441.441.44
Back to top | Use Dark Theme