Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.41 and 2.44

Daily Target 12.38
Daily Target 22.4
Daily Target 32.4133333333333
Daily Target 42.43
Daily Target 52.44

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 06 June 2025 2.41 (0%) 2.40 2.40 - 2.43 1.554 times
Thu 05 June 2025 2.41 (-0.41%) 2.42 2.41 - 2.43 0.6216 times
Wed 04 June 2025 2.42 (0.41%) 2.42 2.41 - 2.43 0.916 times
Tue 03 June 2025 2.41 (0.42%) 2.42 2.40 - 2.43 1.0115 times
Mon 02 June 2025 2.40 (-1.23%) 2.45 2.39 - 2.48 1.0278 times
Fri 30 May 2025 2.43 (0%) 2.48 2.43 - 2.51 0.5044 times
Thu 29 May 2025 2.43 (-0.41%) 2.44 2.43 - 2.51 0.3326 times
Wed 28 May 2025 2.44 (-0.41%) 2.44 2.44 - 2.50 0.4962 times
Tue 27 May 2025 2.45 (0%) 2.53 2.43 - 2.53 0.7961 times
Fri 23 May 2025 2.45 (-8.92%) 2.51 2.35 - 2.51 2.7399 times
Thu 22 May 2025 2.69 (-1.82%) 2.77 2.64 - 2.77 1.693 times

 Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.45

Weekly Target 12.34
Weekly Target 22.37
Weekly Target 32.4266666666667
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 1.0586 times
Fri 30 May 2025 2.43 (-0.82%) 2.53 2.43 - 2.53 0.4393 times
Fri 23 May 2025 2.45 (-7.89%) 2.65 2.35 - 2.80 1.9608 times
Tue 20 May 2025 2.66 (1.92%) 2.56 2.56 - 2.67 1.2369 times
Fri 16 May 2025 2.61 (3.16%) 2.55 2.54 - 2.70 2.0503 times
Fri 09 May 2025 2.53 (0%) 2.57 2.43 - 2.66 1.2673 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 0.9872 times
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 0.9079 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.0918 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.0402 times

 weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.45

Monthly Target 12.34
Monthly Target 22.37
Monthly Target 32.4266666666667
Monthly Target 42.46
Monthly Target 52.52

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 0.127 times
Fri 30 May 2025 2.43 (-3.95%) 2.56 2.35 - 2.80 0.8905 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.6241 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.7966 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3849 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7909 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5609 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5435 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.6968 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5847 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4404 times

 monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerzfeldCaribbean in short term and the sell signal is strong.

HerzfeldCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerzfeldCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and HerzfeldCaribbean CUBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.47
20 day DMA 2.53
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.44

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.43
12 day EMA2.452.462.47
20 day EMA2.492.52.51
35 day EMA2.492.492.5
50 day EMA2.52.52.5

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.42
12 day SMA2.472.492.52
20 day SMA2.532.542.54
35 day SMA2.512.512.51
50 day SMA2.492.492.49
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.442.442.44
Back to top | Use Dark Theme