CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 4.27 and 4.86
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.34 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.59 (-9.82%) | 4.85 | 4.54 - 5.13 | 1.2418 times | Thu 12 June 2025 | 5.09 (-3.78%) | 5.22 | 5.03 - 5.22 | 0.731 times | Wed 11 June 2025 | 5.29 (0%) | 5.21 | 5.13 - 5.37 | 0.8416 times | Wed 11 June 2025 | 5.29 (2.92%) | 5.21 | 5.13 - 5.37 | 0.8416 times | Tue 10 June 2025 | 5.14 (-11.68%) | 5.73 | 5.00 - 5.75 | 1.1239 times | Mon 09 June 2025 | 5.82 (3.01%) | 5.96 | 5.66 - 6.06 | 0.6307 times | Fri 06 June 2025 | 5.65 (-1.91%) | 5.73 | 5.54 - 6.00 | 0.7018 times | Thu 05 June 2025 | 5.76 (-11.79%) | 6.53 | 5.70 - 6.65 | 1.2719 times | Wed 04 June 2025 | 6.53 (-4.95%) | 6.90 | 6.52 - 6.98 | 0.7907 times | Tue 03 June 2025 | 6.87 (0%) | 6.84 | 6.67 - 7.15 | 1.825 times | Mon 02 June 2025 | 6.87 (0.73%) | 6.90 | 6.42 - 6.95 | 0.7983 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 4.15 and 4.98
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.59 (-13.23%) | 5.21 | 4.54 - 5.37 | 0.777 times | Wed 11 June 2025 | 5.29 (-6.37%) | 5.96 | 5.00 - 6.06 | 0.7167 times | Fri 06 June 2025 | 5.65 (-17.16%) | 6.90 | 5.54 - 7.15 | 1.4875 times | Fri 30 May 2025 | 6.82 (12.73%) | 6.17 | 6.05 - 6.98 | 0.5195 times | Fri 23 May 2025 | 6.05 (-4.12%) | 6.34 | 5.87 - 6.64 | 0.5383 times | Tue 20 May 2025 | 6.31 (6.41%) | 5.95 | 5.79 - 6.64 | 0.4237 times | Fri 16 May 2025 | 5.93 (18.84%) | 5.16 | 4.80 - 6.24 | 1.0504 times | Fri 09 May 2025 | 4.99 (46.33%) | 3.39 | 3.21 - 5.30 | 3.83 times | Fri 02 May 2025 | 3.41 (-3.4%) | 3.55 | 3.04 - 3.61 | 0.3228 times | Fri 25 April 2025 | 3.53 (11.36%) | 3.17 | 3.02 - 3.69 | 0.334 times | Thu 17 April 2025 | 3.17 (8.93%) | 2.64 | 2.64 - 3.25 | 0.2626 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.26 and 5.87
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.59 (-32.7%) | 6.90 | 4.54 - 7.15 | 1.3255 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 2.8666 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.6899 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.8166 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.7354 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 1.0526 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.2653 times | Tue 26 November 2024 | 1.83 (-24.07%) | 2.41 | 1.51 - 2.68 | 0.6616 times | Thu 31 October 2024 | 2.41 (26.18%) | 1.91 | 1.82 - 3.00 | 0.8369 times | Mon 30 September 2024 | 1.91 (24.03%) | 1.50 | 1.42 - 2.17 | 0.7496 times | Fri 30 August 2024 | 1.54 (40%) | 1.11 | 0.99 - 1.60 | 0.6602 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Curiositystream Inc CURI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CuriositystreamInc in short term but the sell signal is initial and weak.
CuriositystreamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CuriositystreamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.4 |
| 50 day DMA | 4.7 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.35 | 5.48 |
| 12 day EMA | 5.51 | 5.68 | 5.79 |
| 20 day EMA | 5.56 | 5.66 | 5.72 |
| 35 day EMA | 5.17 | 5.2 | 5.21 |
| 50 day EMA | 4.56 | 4.56 | 4.54 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.33 | 5.44 |
| 12 day SMA | 5.81 | 5.98 | 6.11 |
| 20 day SMA | 6.03 | 6.12 | 6.16 |
| 35 day SMA | 5.4 | 5.37 | 5.32 |
| 50 day SMA | 4.7 | 4.66 | 4.61 |
| 100 day SMA | 3.67 | 3.65 | 3.62 |
| 150 day SMA | 3.03 | 3.01 | 2.99 |
| 200 day SMA | 2.79 | 2.78 | 2.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.