CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 5.37 and 5.83
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.19 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.65 (-1.91%) | 5.73 | 5.54 - 6.00 | 0.9176 times | Thu 05 June 2025 | 5.76 (-11.79%) | 6.53 | 5.70 - 6.65 | 1.6631 times | Wed 04 June 2025 | 6.53 (-4.95%) | 6.90 | 6.52 - 6.98 | 1.0339 times | Tue 03 June 2025 | 6.87 (0%) | 6.84 | 6.67 - 7.15 | 2.3864 times | Mon 02 June 2025 | 6.87 (0.73%) | 6.90 | 6.42 - 6.95 | 1.0439 times | Fri 30 May 2025 | 6.82 (2.56%) | 6.62 | 6.35 - 6.88 | 0.7305 times | Thu 29 May 2025 | 6.65 (-0.15%) | 6.79 | 6.56 - 6.98 | 0.557 times | Wed 28 May 2025 | 6.66 (1.83%) | 6.46 | 6.36 - 6.72 | 0.4673 times | Tue 27 May 2025 | 6.54 (8.1%) | 6.17 | 6.05 - 6.56 | 0.7055 times | Fri 23 May 2025 | 6.05 (-0.49%) | 5.89 | 5.87 - 6.18 | 0.4948 times | Thu 22 May 2025 | 6.08 (-3.18%) | 6.20 | 6.03 - 6.40 | 0.5104 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 4.79 and 6.4
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.65 (-17.16%) | 6.90 | 5.54 - 7.15 | 1.6963 times | Fri 30 May 2025 | 6.82 (12.73%) | 6.17 | 6.05 - 6.98 | 0.5924 times | Fri 23 May 2025 | 6.05 (-4.12%) | 6.34 | 5.87 - 6.64 | 0.6139 times | Tue 20 May 2025 | 6.31 (6.41%) | 5.95 | 5.79 - 6.64 | 0.4832 times | Fri 16 May 2025 | 5.93 (18.84%) | 5.16 | 4.80 - 6.24 | 1.1979 times | Fri 09 May 2025 | 4.99 (46.33%) | 3.39 | 3.21 - 5.30 | 4.3678 times | Fri 02 May 2025 | 3.41 (-3.4%) | 3.55 | 3.04 - 3.61 | 0.3681 times | Fri 25 April 2025 | 3.53 (11.36%) | 3.17 | 3.02 - 3.69 | 0.3809 times | Thu 17 April 2025 | 3.17 (8.93%) | 2.64 | 2.64 - 3.25 | 0.2995 times | Wed 16 April 2025 | 2.91 (0%) | 2.64 | 2.64 - 3.13 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.64 | 2.64 - 3.13 | 0 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 4.79 and 6.4
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.65 (-17.16%) | 6.90 | 5.54 - 7.15 | 0.7084 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 3.0705 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.739 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.8747 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.7877 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 1.1275 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.2842 times | Tue 26 November 2024 | 1.83 (-24.07%) | 2.41 | 1.51 - 2.68 | 0.7086 times | Thu 31 October 2024 | 2.41 (26.18%) | 1.91 | 1.82 - 3.00 | 0.8965 times | Mon 30 September 2024 | 1.91 (24.03%) | 1.50 | 1.42 - 2.17 | 0.8029 times | Fri 30 August 2024 | 1.54 (40%) | 1.11 | 0.99 - 1.60 | 0.7071 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CuriositystreamInc in short term but the sell signal is initial and weak.
CuriositystreamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CuriositystreamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.49 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.37 | 6.67 |
| 12 day EMA | 6.2 | 6.3 | 6.4 |
| 20 day EMA | 5.91 | 5.94 | 5.96 |
| 35 day EMA | 5.25 | 5.23 | 5.2 |
| 50 day EMA | 4.43 | 4.38 | 4.32 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.57 | 6.75 |
| 12 day SMA | 6.4 | 6.45 | 6.5 |
| 20 day SMA | 6.19 | 6.16 | 6.09 |
| 35 day SMA | 5.09 | 5.01 | 4.93 |
| 50 day SMA | 4.38 | 4.32 | 4.25 |
| 100 day SMA | 3.49 | 3.46 | 3.42 |
| 150 day SMA | 2.91 | 2.88 | 2.86 |
| 200 day SMA | 2.68 | 2.66 | 2.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.