CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 5.49 and 5.75
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.8 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.57 (-0.54%) | 5.46 | 5.40 - 5.66 | 1.5335 times | Thu 12 June 2025 | 5.60 (37.59%) | 5.36 | 5.35 - 5.72 | 7.2796 times | Wed 11 June 2025 | 4.07 (0%) | 4.25 | 4.07 - 4.28 | 0.1323 times | Wed 11 June 2025 | 4.07 (-4.68%) | 4.25 | 4.07 - 4.28 | 0.1323 times | Tue 10 June 2025 | 4.27 (-4.69%) | 4.51 | 4.25 - 4.51 | 0.186 times | Mon 09 June 2025 | 4.48 (1.59%) | 4.49 | 4.41 - 4.56 | 0.1211 times | Fri 06 June 2025 | 4.41 (-1.12%) | 4.43 | 4.35 - 4.50 | 0.0959 times | Thu 05 June 2025 | 4.46 (0.45%) | 4.42 | 4.31 - 4.51 | 0.1388 times | Wed 04 June 2025 | 4.44 (-5.53%) | 4.62 | 4.43 - 4.68 | 0.192 times | Tue 03 June 2025 | 4.70 (1.51%) | 4.65 | 4.52 - 4.78 | 0.1886 times | Mon 02 June 2025 | 4.63 (3.58%) | 4.66 | 4.60 - 4.82 | 0.3111 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 4.82 and 6.47
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.57 (36.86%) | 4.25 | 4.07 - 5.72 | 5.2456 times | Wed 11 June 2025 | 4.07 (-7.71%) | 4.49 | 4.07 - 4.56 | 0.2576 times | Fri 06 June 2025 | 4.41 (-1.34%) | 4.66 | 4.31 - 4.82 | 0.5432 times | Fri 30 May 2025 | 4.47 (9.29%) | 4.11 | 4.11 - 4.80 | 0.7177 times | Fri 23 May 2025 | 4.09 (-4.44%) | 3.90 | 3.74 - 4.31 | 0.8424 times | Tue 20 May 2025 | 4.28 (15.05%) | 3.77 | 3.68 - 4.31 | 0.3991 times | Fri 16 May 2025 | 3.72 (7.2%) | 3.40 | 3.35 - 3.76 | 0.5898 times | Fri 09 May 2025 | 3.47 (-2.53%) | 3.62 | 3.26 - 3.64 | 0.5243 times | Fri 02 May 2025 | 3.56 (10.22%) | 3.28 | 3.27 - 3.79 | 0.6191 times | Fri 25 April 2025 | 3.23 (3.53%) | 3.12 | 3.06 - 3.38 | 0.2612 times | Thu 17 April 2025 | 3.12 (-2.5%) | 3.17 | 3.05 - 3.21 | 0.0526 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 4.82 and 6.47
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.57 (24.61%) | 4.66 | 4.07 - 5.72 | 2.0685 times | Fri 30 May 2025 | 4.47 (25.92%) | 3.60 | 3.26 - 4.80 | 1.1204 times | Wed 30 April 2025 | 3.55 (28.16%) | 2.78 | 2.47 - 3.76 | 0.8696 times | Mon 31 March 2025 | 2.77 (-10.65%) | 3.23 | 2.72 - 3.33 | 0.7885 times | Fri 28 February 2025 | 3.10 (-18.21%) | 3.62 | 2.98 - 3.95 | 0.8573 times | Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 1.7853 times | Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.5825 times | Tue 26 November 2024 | 2.74 (0%) | 2.78 | 2.37 - 2.97 | 0.7061 times | Thu 31 October 2024 | 2.74 (-6.8%) | 2.95 | 2.63 - 3.07 | 0.5163 times | Mon 30 September 2024 | 2.94 (-6.37%) | 3.15 | 2.70 - 3.44 | 0.7054 times | Fri 30 August 2024 | 3.14 (-16.71%) | 3.74 | 3.00 - 3.74 | 0.7594 times |
Indicator Analysis of CurevacN
Tomorrow's movement Prediction of Curevac N CVAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curevac N CVAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curevac N CVAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curevac N CVAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurevacN (CVAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurevacN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurevacN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurevacN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurevacN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurevacN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and CurevacN CVAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurevacN CVAC stock. Volume based technical analysis of CurevacN CVAC stock is negative.
CurevacN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.68 | 4.22 |
| 12 day EMA | 4.65 | 4.48 | 4.28 |
| 20 day EMA | 4.44 | 4.32 | 4.19 |
| 35 day EMA | 4.16 | 4.08 | 3.99 |
| 50 day EMA | 3.84 | 3.77 | 3.7 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.5 | 4.26 |
| 12 day SMA | 4.6 | 4.52 | 4.42 |
| 20 day SMA | 4.47 | 4.38 | 4.29 |
| 35 day SMA | 4.06 | 4 | 3.93 |
| 50 day SMA | 3.81 | 3.76 | 3.71 |
| 100 day SMA | 3.47 | 3.45 | 3.43 |
| 150 day SMA | 3.47 | 3.45 | 3.43 |
| 200 day SMA | 3.33 | 3.32 | 3.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.