Login or Join

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 385.43 and 404.64

Daily Target 1381.72
Daily Target 2389.13
Daily Target 3400.93333333333
Daily Target 4408.34
Daily Target 5420.14

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 13 June 2025 396.53 (-4.67%) 412.66 393.53 - 412.74 1.1645 times
Thu 12 June 2025 415.94 (-2.52%) 422.71 412.67 - 424.32 0.6707 times
Wed 11 June 2025 426.68 (0%) 433.89 422.04 - 435.36 1.0819 times
Wed 11 June 2025 426.68 (-0.68%) 433.89 422.04 - 435.36 1.0819 times
Tue 10 June 2025 429.62 (1.03%) 429.13 424.74 - 436.11 0.8746 times
Mon 09 June 2025 425.23 (-0.79%) 432.69 420.91 - 432.69 1.0837 times
Fri 06 June 2025 428.63 (1.13%) 427.89 419.64 - 432.51 2.3217 times
Thu 05 June 2025 423.85 (-0.66%) 425.19 418.88 - 430.58 0.9415 times
Wed 04 June 2025 426.66 (-0.55%) 426.55 425.51 - 430.94 0.2547 times
Tue 03 June 2025 429.00 (1.3%) 423.99 423.85 - 439.48 0.5247 times
Mon 02 June 2025 423.51 (-2.33%) 435.25 418.92 - 435.25 0.3782 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 374.12 and 415.95

Weekly Target 1366.64
Weekly Target 2381.59
Weekly Target 3408.47333333333
Weekly Target 4423.42
Weekly Target 5450.3

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 13 June 2025 396.53 (-7.07%) 433.89 393.53 - 435.36 1.4252 times
Wed 11 June 2025 426.68 (-0.45%) 432.69 420.91 - 436.11 1.4853 times
Fri 06 June 2025 428.63 (-1.15%) 435.25 418.88 - 439.48 2.1598 times
Fri 30 May 2025 433.60 (-8.29%) 471.56 427.97 - 478.46 1.2254 times
Fri 23 May 2025 472.79 (-9.04%) 516.69 470.85 - 523.78 1.2477 times
Tue 20 May 2025 519.77 (-1.56%) 513.70 510.00 - 520.10 0.3064 times
Fri 16 May 2025 528.01 (0.74%) 545.24 513.76 - 549.99 0.6921 times
Fri 09 May 2025 524.14 (2.29%) 505.19 502.03 - 531.89 0.6416 times
Fri 02 May 2025 512.41 (4.8%) 488.18 478.96 - 512.44 0.5341 times
Fri 25 April 2025 488.92 (2.34%) 471.08 458.14 - 496.97 0.2824 times
Thu 17 April 2025 477.75 (1.77%) 477.32 462.42 - 482.59 0.2611 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 372.06 and 418.01

Monthly Target 1363.9
Monthly Target 2380.21
Monthly Target 3409.84666666667
Monthly Target 4426.16
Monthly Target 5455.8

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 June 2025 396.53 (-8.55%) 435.25 393.53 - 439.48 1.6413 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 1.3903 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.9807 times
Mon 31 March 2025 519.63 (-0.93%) 531.33 487.94 - 535.75 0.8936 times
Fri 28 February 2025 524.53 (3.12%) 509.11 502.56 - 542.47 0.7902 times
Fri 31 January 2025 508.64 (13.99%) 448.97 428.50 - 516.42 0.8865 times
Tue 31 December 2024 446.23 (-14.39%) 503.31 437.07 - 507.35 0.5978 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 0.9132 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.7567 times
Mon 30 September 2024 428.24 (3.61%) 412.90 390.46 - 444.90 1.1498 times
Fri 30 August 2024 413.32 (-0.31%) 416.58 351.28 - 421.27 0.971 times

 monthly chart CavcoIndustries

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.2

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 447 and price is deviating by 37 points

Upper Bollinger band is at 520 and lower is at 375, while middle bands are at 411 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.86 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 419.09
12 day DMA 423.83
20 day DMA 446.98
35 day DMA 476.8
50 day DMA 475.99
100 day DMA 494.23
150 day DMA 486.7
200 day DMA 473.04

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA414.64423.69427.57
12 day EMA428.35434.13437.44
20 day EMA442.19446.99450.26
35 day EMA454.82458.25460.74
50 day EMA469.86472.85475.17

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA419.09424.83427.37
12 day SMA423.83426.98428.57
20 day SMA446.98453.05458.65
35 day SMA476.8479.45481.54
50 day SMA475.99477.45478.64
100 day SMA494.23495.42496.46
150 day SMA486.7487.15487.49
200 day SMA473.04473.07472.98
Back to top | Use Dark Theme