CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 385.43 and 404.64
| Daily Target 1 | 381.72 |
| Daily Target 2 | 389.13 |
| Daily Target 3 | 400.93333333333 |
| Daily Target 4 | 408.34 |
| Daily Target 5 | 420.14 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 396.53 (-4.67%) | 412.66 | 393.53 - 412.74 | 1.1645 times | Thu 12 June 2025 | 415.94 (-2.52%) | 422.71 | 412.67 - 424.32 | 0.6707 times | Wed 11 June 2025 | 426.68 (0%) | 433.89 | 422.04 - 435.36 | 1.0819 times | Wed 11 June 2025 | 426.68 (-0.68%) | 433.89 | 422.04 - 435.36 | 1.0819 times | Tue 10 June 2025 | 429.62 (1.03%) | 429.13 | 424.74 - 436.11 | 0.8746 times | Mon 09 June 2025 | 425.23 (-0.79%) | 432.69 | 420.91 - 432.69 | 1.0837 times | Fri 06 June 2025 | 428.63 (1.13%) | 427.89 | 419.64 - 432.51 | 2.3217 times | Thu 05 June 2025 | 423.85 (-0.66%) | 425.19 | 418.88 - 430.58 | 0.9415 times | Wed 04 June 2025 | 426.66 (-0.55%) | 426.55 | 425.51 - 430.94 | 0.2547 times | Tue 03 June 2025 | 429.00 (1.3%) | 423.99 | 423.85 - 439.48 | 0.5247 times | Mon 02 June 2025 | 423.51 (-2.33%) | 435.25 | 418.92 - 435.25 | 0.3782 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 374.12 and 415.95
| Weekly Target 1 | 366.64 |
| Weekly Target 2 | 381.59 |
| Weekly Target 3 | 408.47333333333 |
| Weekly Target 4 | 423.42 |
| Weekly Target 5 | 450.3 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 396.53 (-7.07%) | 433.89 | 393.53 - 435.36 | 1.4252 times | Wed 11 June 2025 | 426.68 (-0.45%) | 432.69 | 420.91 - 436.11 | 1.4853 times | Fri 06 June 2025 | 428.63 (-1.15%) | 435.25 | 418.88 - 439.48 | 2.1598 times | Fri 30 May 2025 | 433.60 (-8.29%) | 471.56 | 427.97 - 478.46 | 1.2254 times | Fri 23 May 2025 | 472.79 (-9.04%) | 516.69 | 470.85 - 523.78 | 1.2477 times | Tue 20 May 2025 | 519.77 (-1.56%) | 513.70 | 510.00 - 520.10 | 0.3064 times | Fri 16 May 2025 | 528.01 (0.74%) | 545.24 | 513.76 - 549.99 | 0.6921 times | Fri 09 May 2025 | 524.14 (2.29%) | 505.19 | 502.03 - 531.89 | 0.6416 times | Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 0.5341 times | Fri 25 April 2025 | 488.92 (2.34%) | 471.08 | 458.14 - 496.97 | 0.2824 times | Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 0.2611 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 372.06 and 418.01
| Monthly Target 1 | 363.9 |
| Monthly Target 2 | 380.21 |
| Monthly Target 3 | 409.84666666667 |
| Monthly Target 4 | 426.16 |
| Monthly Target 5 | 455.8 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 396.53 (-8.55%) | 435.25 | 393.53 - 439.48 | 1.6413 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 1.3903 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.9807 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.8936 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.7902 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 0.8865 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.5978 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 0.9132 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.7567 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.1498 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 0.971 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.2
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 37 points
Upper Bollinger band is at 520 and lower is at 375, while middle bands are at 411 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.86 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 419.09 |
| 12 day DMA | 423.83 |
| 20 day DMA | 446.98 |
| 35 day DMA | 476.8 |
| 50 day DMA | 475.99 |
| 100 day DMA | 494.23 |
| 150 day DMA | 486.7 |
| 200 day DMA | 473.04 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.64 | 423.69 | 427.57 |
| 12 day EMA | 428.35 | 434.13 | 437.44 |
| 20 day EMA | 442.19 | 446.99 | 450.26 |
| 35 day EMA | 454.82 | 458.25 | 460.74 |
| 50 day EMA | 469.86 | 472.85 | 475.17 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.09 | 424.83 | 427.37 |
| 12 day SMA | 423.83 | 426.98 | 428.57 |
| 20 day SMA | 446.98 | 453.05 | 458.65 |
| 35 day SMA | 476.8 | 479.45 | 481.54 |
| 50 day SMA | 475.99 | 477.45 | 478.64 |
| 100 day SMA | 494.23 | 495.42 | 496.46 |
| 150 day SMA | 486.7 | 487.15 | 487.49 |
| 200 day SMA | 473.04 | 473.07 | 472.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.