Login or Join

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.15 and 28.22

Daily Target 126.25
Daily Target 226.97
Daily Target 327.323333333333
Daily Target 428.04
Daily Target 528.39

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 06 June 2025 27.68 (4.02%) 26.85 26.61 - 27.68 1.0496 times
Thu 05 June 2025 26.61 (-0.3%) 26.62 25.90 - 26.72 0.8703 times
Wed 04 June 2025 26.69 (-1.59%) 27.11 26.41 - 27.20 1.0847 times
Tue 03 June 2025 27.12 (-1.2%) 27.41 26.96 - 27.65 1.3603 times
Mon 02 June 2025 27.45 (-0.36%) 27.55 26.96 - 27.74 1.2394 times
Fri 30 May 2025 27.55 (2.38%) 26.78 26.75 - 27.74 1.9542 times
Thu 29 May 2025 26.91 (1.24%) 26.52 26.31 - 26.94 0.5242 times
Wed 28 May 2025 26.58 (0.23%) 26.48 26.28 - 26.96 0.4771 times
Tue 27 May 2025 26.52 (3.67%) 25.65 25.54 - 26.55 1.0075 times
Fri 23 May 2025 25.58 (0.27%) 25.43 25.32 - 25.74 0.4326 times
Thu 22 May 2025 25.51 (-3.04%) 26.23 25.51 - 26.32 0.5133 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 26.79 and 28.63

Weekly Target 125.27
Weekly Target 226.47
Weekly Target 327.106666666667
Weekly Target 428.31
Weekly Target 528.95

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 06 June 2025 27.68 (0.47%) 27.55 25.90 - 27.74 1.7288 times
Fri 30 May 2025 27.55 (7.7%) 25.65 25.54 - 27.74 1.2225 times
Fri 23 May 2025 25.58 (-4.84%) 26.74 25.32 - 27.04 0.5859 times
Tue 20 May 2025 26.88 (-0.07%) 26.75 26.29 - 27.04 0.3292 times
Fri 16 May 2025 26.90 (5.32%) 26.18 24.93 - 26.99 1.3303 times
Fri 09 May 2025 25.54 (-5.93%) 27.13 25.52 - 27.49 1.1072 times
Fri 02 May 2025 27.15 (-0.22%) 27.20 26.34 - 27.82 1.4805 times
Fri 25 April 2025 27.21 (3.97%) 26.21 26.01 - 28.11 1.6687 times
Thu 17 April 2025 26.17 (6.12%) 25.07 24.15 - 26.23 0.547 times
Wed 16 April 2025 24.66 (0%) 25.07 24.15 - 25.63 0 times
Wed 16 April 2025 24.66 (0%) 25.07 24.15 - 25.63 0.2296 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.79 and 28.63

Monthly Target 125.27
Monthly Target 226.47
Monthly Target 327.106666666667
Monthly Target 428.31
Monthly Target 528.95

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 06 June 2025 27.68 (0.47%) 27.55 25.90 - 27.74 0.3322 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.9878 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 1.2204 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.8861 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.7849 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.2324 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.4935 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.5856 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7808 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.6962 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.9252 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.71
20 day DMA 26.59
35 day DMA 26.68
50 day DMA 25.98
100 day DMA 24.64
150 day DMA 25
200 day DMA 25.59

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.8426.95
12 day EMA26.8826.7426.76
20 day EMA26.726.626.6
35 day EMA26.2426.1626.13
50 day EMA25.8925.8225.79

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.0827.14
12 day SMA26.7126.6426.67
20 day SMA26.5926.4926.46
35 day SMA26.6826.5926.54
50 day SMA25.9825.8825.82
100 day SMA24.6424.624.58
150 day SMA2525.0125.02
200 day SMA25.5925.5725.55
Back to top | Use Dark Theme