CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 185.74 and 188.85
| Daily Target 1 | 184.8 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 187.90666666667 |
| Daily Target 4 | 189.79 |
| Daily Target 5 | 191.02 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.57 (0.75%) | 189.13 | 186.02 - 189.13 | 0.5712 times | Thu 05 June 2025 | 187.17 (2.76%) | 182.61 | 182.40 - 188.56 | 1.1024 times | Wed 04 June 2025 | 182.15 (-0.59%) | 183.25 | 181.41 - 184.92 | 0.58 times | Tue 03 June 2025 | 183.24 (-2%) | 186.88 | 181.39 - 189.88 | 1.7234 times | Mon 02 June 2025 | 186.98 (2.09%) | 183.15 | 182.06 - 187.39 | 1.4777 times | Fri 30 May 2025 | 183.15 (3.26%) | 176.95 | 173.90 - 184.38 | 1.8552 times | Thu 29 May 2025 | 177.37 (0.32%) | 178.64 | 174.43 - 178.64 | 0.6833 times | Wed 28 May 2025 | 176.80 (-1.04%) | 177.47 | 176.55 - 178.50 | 0.6706 times | Tue 27 May 2025 | 178.66 (2.43%) | 175.88 | 174.47 - 178.76 | 0.8177 times | Fri 23 May 2025 | 174.43 (-0.55%) | 172.58 | 170.00 - 175.44 | 0.5185 times | Thu 22 May 2025 | 175.40 (0.57%) | 174.88 | 174.31 - 176.96 | 0.5411 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 184.98 and 193.47
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 186.61333333333 |
| Weekly Target 4 | 191.84 |
| Weekly Target 5 | 195.1 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.57 (2.96%) | 183.15 | 181.39 - 189.88 | 1.588 times | Fri 30 May 2025 | 183.15 (5%) | 175.88 | 173.90 - 184.38 | 1.1723 times | Fri 23 May 2025 | 174.43 (-2.83%) | 180.07 | 170.00 - 182.04 | 0.777 times | Tue 20 May 2025 | 179.51 (0.83%) | 174.72 | 172.50 - 182.04 | 0.5038 times | Fri 16 May 2025 | 178.04 (4.36%) | 176.87 | 174.07 - 182.85 | 1.474 times | Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.2279 times | Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 1.7643 times | Fri 25 April 2025 | 165.51 (10.53%) | 148.51 | 139.71 - 166.00 | 1.1023 times | Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.3905 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 184.98 and 193.47
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 186.61333333333 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.57 (2.96%) | 183.15 | 181.39 - 189.88 | 0.3364 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.2028 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.3588 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 1.0416 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.2447 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.3404 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5748 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9316 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1562 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.8128 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0906 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.79 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 185.62 |
| 12 day DMA | 180.69 |
| 20 day DMA | 180.13 |
| 35 day DMA | 173.73 |
| 50 day DMA | 166.36 |
| 100 day DMA | 166.18 |
| 150 day DMA | 165.49 |
| 200 day DMA | 161.53 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 183.86 | 182.2 |
| 12 day EMA | 182.26 | 181.11 | 180.01 |
| 20 day EMA | 179.37 | 178.4 | 177.48 |
| 35 day EMA | 173.54 | 172.65 | 171.8 |
| 50 day EMA | 167.8 | 166.95 | 166.12 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.62 | 184.54 | 182.58 |
| 12 day SMA | 180.69 | 179.94 | 179.3 |
| 20 day SMA | 180.13 | 179.23 | 178.61 |
| 35 day SMA | 173.73 | 172.66 | 171.62 |
| 50 day SMA | 166.36 | 165.64 | 165.23 |
| 100 day SMA | 166.18 | 165.93 | 165.67 |
| 150 day SMA | 165.49 | 165.27 | 165.1 |
| 200 day SMA | 161.53 | 161.35 | 161.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.