CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 186.84 and 191.91
| Daily Target 1 | 182.97 |
| Daily Target 2 | 185.63 |
| Daily Target 3 | 188.04 |
| Daily Target 4 | 190.7 |
| Daily Target 5 | 193.11 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 188.29 (0%) | 186.73 | 185.38 - 190.45 | 0.7497 times | Wed 11 June 2025 | 188.29 (0.6%) | 186.73 | 185.38 - 190.45 | 0.7497 times | Tue 10 June 2025 | 187.16 (-2.01%) | 191.00 | 184.57 - 191.31 | 0.9032 times | Mon 09 June 2025 | 190.99 (1.28%) | 188.57 | 187.02 - 191.76 | 0.7566 times | Fri 06 June 2025 | 188.57 (0.75%) | 189.13 | 186.02 - 189.13 | 0.5346 times | Thu 05 June 2025 | 187.17 (2.76%) | 182.61 | 182.40 - 188.56 | 1.0317 times | Wed 04 June 2025 | 182.15 (-0.59%) | 183.25 | 181.41 - 184.92 | 0.5428 times | Tue 03 June 2025 | 183.24 (-2%) | 186.88 | 181.39 - 189.88 | 1.6128 times | Mon 02 June 2025 | 186.98 (2.09%) | 183.15 | 182.06 - 187.39 | 1.3829 times | Fri 30 May 2025 | 183.15 (3.26%) | 176.95 | 173.90 - 184.38 | 1.7362 times | Thu 29 May 2025 | 177.37 (0.32%) | 178.64 | 174.43 - 178.64 | 0.6395 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 186.84 and 191.91
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 188.04 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 188.29 (0%) | 186.73 | 185.38 - 190.45 | 0.2202 times | Wed 11 June 2025 | 188.29 (-0.15%) | 188.57 | 184.57 - 191.76 | 0.7076 times | Fri 06 June 2025 | 188.57 (2.96%) | 183.15 | 181.39 - 189.88 | 1.4992 times | Fri 30 May 2025 | 183.15 (5%) | 175.88 | 173.90 - 184.38 | 1.1068 times | Fri 23 May 2025 | 174.43 (-2.83%) | 180.07 | 170.00 - 182.04 | 0.7336 times | Tue 20 May 2025 | 179.51 (0.83%) | 174.72 | 172.50 - 182.04 | 0.4756 times | Fri 16 May 2025 | 178.04 (4.36%) | 176.87 | 174.07 - 182.85 | 1.3916 times | Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.1592 times | Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 1.6656 times | Fri 25 April 2025 | 165.51 (10.53%) | 148.51 | 139.71 - 166.00 | 1.0406 times | Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.3686 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 184.84 and 195.21
| Monthly Target 1 | 176.78 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 187.14666666667 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 188.29 (2.81%) | 183.15 | 181.39 - 191.76 | 0.5335 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.1783 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.3311 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 1.0203 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.2193 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.313 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5631 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9126 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1326 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7962 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0683 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term and the buy signal is strong.
CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 185.01 |
| 20 day DMA | 181.91 |
| 35 day DMA | 177.99 |
| 50 day DMA | 170.22 |
| 100 day DMA | 167.31 |
| 150 day DMA | 166.22 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 187.59 | 187.24 |
| 12 day EMA | 185.32 | 184.78 | 184.14 |
| 20 day EMA | 182.35 | 181.72 | 181.03 |
| 35 day EMA | 175.82 | 175.09 | 174.31 |
| 50 day EMA | 169.8 | 169.05 | 168.27 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 188.44 | 187.21 |
| 12 day SMA | 185.01 | 184.21 | 183.06 |
| 20 day SMA | 181.91 | 181.6 | 181.17 |
| 35 day SMA | 177.99 | 177.27 | 176.17 |
| 50 day SMA | 170.22 | 169.27 | 168.34 |
| 100 day SMA | 167.31 | 167.01 | 166.72 |
| 150 day SMA | 166.22 | 166.11 | 165.92 |
| 200 day SMA | 162.27 | 162.1 | 161.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.