Login or Join

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 186.84 and 191.91

Daily Target 1182.97
Daily Target 2185.63
Daily Target 3188.04
Daily Target 4190.7
Daily Target 5193.11

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Wed 11 June 2025 188.29 (0%) 186.73 185.38 - 190.45 0.7497 times
Wed 11 June 2025 188.29 (0.6%) 186.73 185.38 - 190.45 0.7497 times
Tue 10 June 2025 187.16 (-2.01%) 191.00 184.57 - 191.31 0.9032 times
Mon 09 June 2025 190.99 (1.28%) 188.57 187.02 - 191.76 0.7566 times
Fri 06 June 2025 188.57 (0.75%) 189.13 186.02 - 189.13 0.5346 times
Thu 05 June 2025 187.17 (2.76%) 182.61 182.40 - 188.56 1.0317 times
Wed 04 June 2025 182.15 (-0.59%) 183.25 181.41 - 184.92 0.5428 times
Tue 03 June 2025 183.24 (-2%) 186.88 181.39 - 189.88 1.6128 times
Mon 02 June 2025 186.98 (2.09%) 183.15 182.06 - 187.39 1.3829 times
Fri 30 May 2025 183.15 (3.26%) 176.95 173.90 - 184.38 1.7362 times
Thu 29 May 2025 177.37 (0.32%) 178.64 174.43 - 178.64 0.6395 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 186.84 and 191.91

Weekly Target 1182.97
Weekly Target 2185.63
Weekly Target 3188.04
Weekly Target 4190.7
Weekly Target 5193.11

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Wed 11 June 2025 188.29 (0%) 186.73 185.38 - 190.45 0.2202 times
Wed 11 June 2025 188.29 (-0.15%) 188.57 184.57 - 191.76 0.7076 times
Fri 06 June 2025 188.57 (2.96%) 183.15 181.39 - 189.88 1.4992 times
Fri 30 May 2025 183.15 (5%) 175.88 173.90 - 184.38 1.1068 times
Fri 23 May 2025 174.43 (-2.83%) 180.07 170.00 - 182.04 0.7336 times
Tue 20 May 2025 179.51 (0.83%) 174.72 172.50 - 182.04 0.4756 times
Fri 16 May 2025 178.04 (4.36%) 176.87 174.07 - 182.85 1.3916 times
Fri 09 May 2025 170.60 (-1.13%) 169.61 167.99 - 178.53 1.1592 times
Fri 02 May 2025 172.55 (4.25%) 165.73 162.00 - 173.37 1.6656 times
Fri 25 April 2025 165.51 (10.53%) 148.51 139.71 - 166.00 1.0406 times
Thu 17 April 2025 149.74 (-0.87%) 152.19 148.03 - 155.30 0.3686 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 184.84 and 195.21

Monthly Target 1176.78
Monthly Target 2182.53
Monthly Target 3187.14666666667
Monthly Target 4192.9
Monthly Target 5197.52

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 11 June 2025 188.29 (2.81%) 183.15 181.39 - 191.76 0.5335 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 1.1783 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 1.3311 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.87 1.0203 times
Fri 28 February 2025 170.56 (7.1%) 154.83 153.16 - 190.11 1.2193 times
Fri 31 January 2025 159.26 (5.53%) 151.84 133.04 - 169.00 1.313 times
Tue 31 December 2024 150.91 (-15.03%) 175.71 149.50 - 178.14 0.5631 times
Tue 26 November 2024 177.60 (13.71%) 156.20 153.55 - 178.72 0.9126 times
Thu 31 October 2024 156.19 (1.52%) 153.81 131.58 - 171.27 1.1326 times
Mon 30 September 2024 153.85 (-1%) 154.90 139.43 - 157.13 0.7962 times
Fri 30 August 2024 155.40 (1.67%) 151.38 127.35 - 156.00 1.0683 times

 monthly chart CommvaultSystems

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommvaultSystems in short term and the buy signal is strong.

CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommvaultSystems in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommvaultSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.07 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 188.66
12 day DMA 185.01
20 day DMA 181.91
35 day DMA 177.99
50 day DMA 170.22
100 day DMA 167.31
150 day DMA 166.22
200 day DMA 162.27

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.82187.59187.24
12 day EMA185.32184.78184.14
20 day EMA182.35181.72181.03
35 day EMA175.82175.09174.31
50 day EMA169.8169.05168.27

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.66188.44187.21
12 day SMA185.01184.21183.06
20 day SMA181.91181.6181.17
35 day SMA177.99177.27176.17
50 day SMA170.22169.27168.34
100 day SMA167.31167.01166.72
150 day SMA166.22166.11165.92
200 day SMA162.27162.1161.91
Back to top | Use Dark Theme