Login or Join

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 17.79 and 18.05

Daily Target 117.72
Daily Target 217.85
Daily Target 317.976666666667
Daily Target 418.11
Daily Target 518.24

Daily price and volume Community West

Date Closing Open Range Volume
Fri 06 June 2025 17.99 (1.41%) 18.02 17.84 - 18.10 1.6421 times
Thu 05 June 2025 17.74 (0.06%) 17.71 17.56 - 17.82 1.2429 times
Wed 04 June 2025 17.73 (-0.73%) 17.94 17.68 - 18.10 1.0447 times
Tue 03 June 2025 17.86 (1.59%) 17.56 17.56 - 17.89 0.9541 times
Mon 02 June 2025 17.58 (-1.24%) 17.74 17.55 - 17.80 0.9655 times
Fri 30 May 2025 17.80 (-0.39%) 17.80 17.70 - 18.02 0.7503 times
Thu 29 May 2025 17.87 (0%) 17.88 17.73 - 18.06 0.5776 times
Wed 28 May 2025 17.87 (-1.38%) 18.10 17.85 - 18.25 0.8749 times
Tue 27 May 2025 18.12 (2.49%) 17.85 17.73 - 18.30 1.1212 times
Fri 23 May 2025 17.68 (-0.95%) 17.50 17.50 - 17.89 0.8267 times
Thu 22 May 2025 17.85 (-0.89%) 17.95 17.67 - 18.18 1.4807 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 17.77 and 18.32

Weekly Target 117.33
Weekly Target 217.66
Weekly Target 317.88
Weekly Target 418.21
Weekly Target 518.43

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 06 June 2025 17.99 (1.07%) 17.74 17.55 - 18.10 1.2082 times
Fri 30 May 2025 17.80 (0.68%) 17.85 17.70 - 18.30 0.6865 times
Fri 23 May 2025 17.68 (-3.97%) 18.36 17.50 - 18.55 1.0398 times
Tue 20 May 2025 18.41 (0%) 18.20 18.20 - 18.55 0.7538 times
Fri 16 May 2025 18.41 (2.56%) 18.50 18.30 - 18.73 1.4374 times
Fri 09 May 2025 17.95 (-0.22%) 17.85 17.51 - 18.14 1.3094 times
Fri 02 May 2025 17.99 (3.57%) 17.35 17.01 - 18.14 1.8614 times
Fri 25 April 2025 17.37 (8.36%) 15.90 15.80 - 17.52 1.3246 times
Thu 17 April 2025 16.03 (0%) 16.19 15.87 - 16.36 0.1727 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0.2063 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 17.77 and 18.32

Monthly Target 117.33
Monthly Target 217.66
Monthly Target 317.88
Monthly Target 418.21
Monthly Target 518.43

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 06 June 2025 17.99 (1.07%) 17.74 17.55 - 18.10 0.2245 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 1.1101 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 1.2197 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 1.1265 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 1.0579 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 1.068 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.8578 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.5036 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.7372 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 1.0947 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.8254 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.84
20 day DMA 18.08
35 day DMA 17.77
50 day DMA 17.28
100 day DMA 17.96
150 day DMA 18.6
200 day DMA 18.77

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7717.78
12 day EMA17.8717.8517.87
20 day EMA17.8717.8617.87
35 day EMA17.6417.6217.61
50 day EMA17.3417.3117.29

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7417.77
12 day SMA17.8417.8817.93
20 day SMA18.0818.0818.1
35 day SMA17.7717.7117.66
50 day SMA17.2817.2517.23
100 day SMA17.9617.9717.98
150 day SMA18.618.618.61
200 day SMA18.7718.7818.8
Back to top | Use Dark Theme